mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 17-Nov-2016
Day Change Summary
Previous Current
16-Nov-2016 17-Nov-2016 Change Change % Previous Week
Open 18,874 18,833 -41 -0.2% 18,000
High 18,914 18,876 -38 -0.2% 18,833
Low 18,793 18,812 19 0.1% 17,418
Close 18,833 18,869 36 0.2% 18,787
Range 121 64 -57 -47.1% 1,415
ATR 225 214 -12 -5.1% 0
Volume 129,349 119,808 -9,541 -7.4% 1,530,423
Daily Pivots for day following 17-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,044 19,021 18,904
R3 18,980 18,957 18,887
R2 18,916 18,916 18,881
R1 18,893 18,893 18,875 18,905
PP 18,852 18,852 18,852 18,858
S1 18,829 18,829 18,863 18,841
S2 18,788 18,788 18,857
S3 18,724 18,765 18,852
S4 18,660 18,701 18,834
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 22,591 22,104 19,565
R3 21,176 20,689 19,176
R2 19,761 19,761 19,047
R1 19,274 19,274 18,917 19,518
PP 18,346 18,346 18,346 18,468
S1 17,859 17,859 18,657 18,103
S2 16,931 16,931 18,528
S3 15,516 16,444 18,398
S4 14,101 15,029 18,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,918 18,682 236 1.3% 124 0.7% 79% False False 162,629
10 18,918 17,418 1,500 7.9% 267 1.4% 97% False False 233,452
20 18,918 17,418 1,500 7.9% 208 1.1% 97% False False 204,053
40 18,918 17,418 1,500 7.9% 196 1.0% 97% False False 177,331
60 18,918 17,418 1,500 7.9% 193 1.0% 97% False False 151,466
80 18,918 17,418 1,500 7.9% 172 0.9% 97% False False 113,630
100 18,918 17,168 1,750 9.3% 169 0.9% 97% False False 90,920
120 18,918 16,876 2,042 10.8% 167 0.9% 98% False False 75,774
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 19,148
2.618 19,044
1.618 18,980
1.000 18,940
0.618 18,916
HIGH 18,876
0.618 18,852
0.500 18,844
0.382 18,837
LOW 18,812
0.618 18,773
1.000 18,748
1.618 18,709
2.618 18,645
4.250 18,540
Fisher Pivots for day following 17-Nov-2016
Pivot 1 day 3 day
R1 18,861 18,858
PP 18,852 18,846
S1 18,844 18,835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.