mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 18-Nov-2016

Day Change Summary
	Previous	Current
	17-Nov-2016	18-Nov-2016	Change	Change %	Previous Week
Open	18,833	18,870	37	0.2%	18,806
High	18,876	18,889	13	0.1%	18,918
Low	18,812	18,823	11	0.1%	18,756
Close	18,869	18,853	-16	-0.1%	18,853
Range	64	66	2	3.1%	162
ATR	214	203	-11	-4.9%	0
Volume	119,808	113,076	-6,732	-5.6%	721,063

Daily Pivots for day following 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,053	19,019	18,889
R3	18,987	18,953	18,871
R2	18,921	18,921	18,865
R1	18,887	18,887	18,859	18,871
PP	18,855	18,855	18,855	18,847
S1	18,821	18,821	18,847	18,805
S2	18,789	18,789	18,841
S3	18,723	18,755	18,835
S4	18,657	18,689	18,817

Weekly Pivots for week ending 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,328	19,253	18,942
R3	19,166	19,091	18,898
R2	19,004	19,004	18,883
R1	18,929	18,929	18,868	18,967
PP	18,842	18,842	18,842	18,861
S1	18,767	18,767	18,838	18,805
S2	18,680	18,680	18,823
S3	18,518	18,605	18,809
S4	18,356	18,443	18,764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,918	18,756	162	0.9%	107	0.6%	60%	False	False	144,212
10	18,918	17,418	1,500	8.0%	263	1.4%	96%	False	False	225,148
20	18,918	17,418	1,500	8.0%	204	1.1%	96%	False	False	202,463
40	18,918	17,418	1,500	8.0%	194	1.0%	96%	False	False	177,542
60	18,918	17,418	1,500	8.0%	193	1.0%	96%	False	False	153,348
80	18,918	17,418	1,500	8.0%	171	0.9%	96%	False	False	115,043
100	18,918	17,418	1,500	8.0%	165	0.9%	96%	False	False	92,049
120	18,918	16,876	2,042	10.8%	166	0.9%	97%	False	False	76,716

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,170
2.618	19,062
1.618	18,996
1.000	18,955
0.618	18,930
HIGH	18,889
0.618	18,864
0.500	18,856
0.382	18,848
LOW	18,823
0.618	18,782
1.000	18,757
1.618	18,716
2.618	18,650
4.250	18,543

Fisher Pivots for day following 18-Nov-2016
Pivot	1 day	3 day
R1	18,856	18,854
PP	18,855	18,853
S1	18,854	18,853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols