mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 22-Nov-2016

Day Change Summary
	Previous	Current
	21-Nov-2016	22-Nov-2016	Change	Change %	Previous Week
Open	18,852	18,919	67	0.4%	18,806
High	18,929	19,012	83	0.4%	18,918
Low	18,834	18,912	78	0.4%	18,756
Close	18,910	18,995	85	0.4%	18,853
Range	95	100	5	5.3%	162
ATR	195	189	-7	-3.4%	0
Volume	112,690	115,567	2,877	2.6%	721,063

Daily Pivots for day following 22-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,273	19,234	19,050
R3	19,173	19,134	19,023
R2	19,073	19,073	19,013
R1	19,034	19,034	19,004	19,054
PP	18,973	18,973	18,973	18,983
S1	18,934	18,934	18,986	18,954
S2	18,873	18,873	18,977
S3	18,773	18,834	18,968
S4	18,673	18,734	18,940

Weekly Pivots for week ending 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,328	19,253	18,942
R3	19,166	19,091	18,898
R2	19,004	19,004	18,883
R1	18,929	18,929	18,868	18,967
PP	18,842	18,842	18,842	18,861
S1	18,767	18,767	18,838	18,805
S2	18,680	18,680	18,823
S3	18,518	18,605	18,809
S4	18,356	18,443	18,764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,012	18,793	219	1.2%	89	0.5%	92%	True	False	118,098
10	19,012	17,418	1,594	8.4%	238	1.3%	99%	True	False	214,549
20	19,012	17,418	1,594	8.4%	201	1.1%	99%	True	False	202,004
40	19,012	17,418	1,594	8.4%	188	1.0%	99%	True	False	176,195
60	19,012	17,418	1,594	8.4%	189	1.0%	99%	True	False	157,140
80	19,012	17,418	1,594	8.4%	170	0.9%	99%	True	False	117,894
100	19,012	17,418	1,594	8.4%	163	0.9%	99%	True	False	94,330
120	19,012	16,876	2,136	11.2%	167	0.9%	99%	True	False	78,618

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19,437
2.618	19,274
1.618	19,174
1.000	19,112
0.618	19,074
HIGH	19,012
0.618	18,974
0.500	18,962
0.382	18,950
LOW	18,912
0.618	18,850
1.000	18,812
1.618	18,750
2.618	18,650
4.250	18,487

Fisher Pivots for day following 22-Nov-2016
Pivot	1 day	3 day
R1	18,984	18,969
PP	18,973	18,943
S1	18,962	18,918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols