mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 23-Nov-2016
Day Change Summary
Previous Current
22-Nov-2016 23-Nov-2016 Change Change % Previous Week
Open 18,919 19,000 81 0.4% 18,806
High 19,012 19,060 48 0.3% 18,918
Low 18,912 18,975 63 0.3% 18,756
Close 18,995 19,054 59 0.3% 18,853
Range 100 85 -15 -15.0% 162
ATR 189 181 -7 -3.9% 0
Volume 115,567 120,477 4,910 4.2% 721,063
Daily Pivots for day following 23-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,285 19,254 19,101
R3 19,200 19,169 19,078
R2 19,115 19,115 19,070
R1 19,084 19,084 19,062 19,100
PP 19,030 19,030 19,030 19,037
S1 18,999 18,999 19,046 19,015
S2 18,945 18,945 19,039
S3 18,860 18,914 19,031
S4 18,775 18,829 19,007
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,328 19,253 18,942
R3 19,166 19,091 18,898
R2 19,004 19,004 18,883
R1 18,929 18,929 18,868 18,967
PP 18,842 18,842 18,842 18,861
S1 18,767 18,767 18,838 18,805
S2 18,680 18,680 18,823
S3 18,518 18,605 18,809
S4 18,356 18,443 18,764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,060 18,812 248 1.3% 82 0.4% 98% True False 116,323
10 19,060 18,492 568 3.0% 130 0.7% 99% True False 161,410
20 19,060 17,418 1,642 8.6% 196 1.0% 100% True False 198,724
40 19,060 17,418 1,642 8.6% 186 1.0% 100% True False 175,317
60 19,060 17,418 1,642 8.6% 189 1.0% 100% True False 159,144
80 19,060 17,418 1,642 8.6% 169 0.9% 100% True False 119,399
100 19,060 17,418 1,642 8.6% 162 0.8% 100% True False 95,534
120 19,060 16,876 2,184 11.5% 167 0.9% 100% True False 79,622
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,421
2.618 19,283
1.618 19,198
1.000 19,145
0.618 19,113
HIGH 19,060
0.618 19,028
0.500 19,018
0.382 19,008
LOW 18,975
0.618 18,923
1.000 18,890
1.618 18,838
2.618 18,753
4.250 18,614
Fisher Pivots for day following 23-Nov-2016
Pivot 1 day 3 day
R1 19,042 19,018
PP 19,030 18,983
S1 19,018 18,947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.