mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 23-Nov-2016

Day Change Summary
	Previous	Current
	22-Nov-2016	23-Nov-2016	Change	Change %	Previous Week
Open	18,919	19,000	81	0.4%	18,806
High	19,012	19,060	48	0.3%	18,918
Low	18,912	18,975	63	0.3%	18,756
Close	18,995	19,054	59	0.3%	18,853
Range	100	85	-15	-15.0%	162
ATR	189	181	-7	-3.9%	0
Volume	115,567	120,477	4,910	4.2%	721,063

Daily Pivots for day following 23-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,285	19,254	19,101
R3	19,200	19,169	19,078
R2	19,115	19,115	19,070
R1	19,084	19,084	19,062	19,100
PP	19,030	19,030	19,030	19,037
S1	18,999	18,999	19,046	19,015
S2	18,945	18,945	19,039
S3	18,860	18,914	19,031
S4	18,775	18,829	19,007

Weekly Pivots for week ending 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,328	19,253	18,942
R3	19,166	19,091	18,898
R2	19,004	19,004	18,883
R1	18,929	18,929	18,868	18,967
PP	18,842	18,842	18,842	18,861
S1	18,767	18,767	18,838	18,805
S2	18,680	18,680	18,823
S3	18,518	18,605	18,809
S4	18,356	18,443	18,764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,060	18,812	248	1.3%	82	0.4%	98%	True	False	116,323
10	19,060	18,492	568	3.0%	130	0.7%	99%	True	False	161,410
20	19,060	17,418	1,642	8.6%	196	1.0%	100%	True	False	198,724
40	19,060	17,418	1,642	8.6%	186	1.0%	100%	True	False	175,317
60	19,060	17,418	1,642	8.6%	189	1.0%	100%	True	False	159,144
80	19,060	17,418	1,642	8.6%	169	0.9%	100%	True	False	119,399
100	19,060	17,418	1,642	8.6%	162	0.8%	100%	True	False	95,534
120	19,060	16,876	2,184	11.5%	167	0.9%	100%	True	False	79,622

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,421
2.618	19,283
1.618	19,198
1.000	19,145
0.618	19,113
HIGH	19,060
0.618	19,028
0.500	19,018
0.382	19,008
LOW	18,975
0.618	18,923
1.000	18,890
1.618	18,838
2.618	18,753
4.250	18,614

Fisher Pivots for day following 23-Nov-2016
Pivot	1 day	3 day
R1	19,042	19,018
PP	19,030	18,983
S1	19,018	18,947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols