mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 29-Nov-2016

Day Change Summary
	Previous	Current
	28-Nov-2016	29-Nov-2016	Change	Change %	Previous Week
Open	19,125	19,087	-38	-0.2%	18,852
High	19,126	19,132	6	0.0%	19,148
Low	19,042	19,059	17	0.1%	18,834
Close	19,080	19,115	35	0.2%	19,144
Range	84	73	-11	-13.1%	314
ATR	171	164	-7	-4.1%	0
Volume	128,399	119,176	-9,223	-7.2%	433,266

Daily Pivots for day following 29-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,321	19,291	19,155
R3	19,248	19,218	19,135
R2	19,175	19,175	19,129
R1	19,145	19,145	19,122	19,160
PP	19,102	19,102	19,102	19,110
S1	19,072	19,072	19,108	19,087
S2	19,029	19,029	19,102
S3	18,956	18,999	19,095
S4	18,883	18,926	19,075

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,984	19,878	19,317
R3	19,670	19,564	19,230
R2	19,356	19,356	19,202
R1	19,250	19,250	19,173	19,303
PP	19,042	19,042	19,042	19,069
S1	18,936	18,936	19,115	18,989
S2	18,728	18,728	19,087
S3	18,414	18,622	19,058
S4	18,100	18,308	18,971

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,148	18,912	236	1.2%	92	0.5%	86%	False	False	113,630
10	19,148	18,756	392	2.1%	93	0.5%	92%	False	False	118,938
20	19,148	17,418	1,730	9.1%	190	1.0%	98%	False	False	185,631
40	19,148	17,418	1,730	9.1%	175	0.9%	98%	False	False	171,576
60	19,148	17,418	1,730	9.1%	186	1.0%	98%	False	False	164,656
80	19,148	17,418	1,730	9.1%	168	0.9%	98%	False	False	123,547
100	19,148	17,418	1,730	9.1%	159	0.8%	98%	False	False	98,853
120	19,148	16,876	2,272	11.9%	168	0.9%	99%	False	False	82,389

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	19,442
2.618	19,323
1.618	19,250
1.000	19,205
0.618	19,177
HIGH	19,132
0.618	19,104
0.500	19,096
0.382	19,087
LOW	19,059
0.618	19,014
1.000	18,986
1.618	18,941
2.618	18,868
4.250	18,749

Fisher Pivots for day following 29-Nov-2016
Pivot	1 day	3 day
R1	19,109	19,107
PP	19,102	19,098
S1	19,096	19,090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols