mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 29-Nov-2016
Day Change Summary
Previous Current
28-Nov-2016 29-Nov-2016 Change Change % Previous Week
Open 19,125 19,087 -38 -0.2% 18,852
High 19,126 19,132 6 0.0% 19,148
Low 19,042 19,059 17 0.1% 18,834
Close 19,080 19,115 35 0.2% 19,144
Range 84 73 -11 -13.1% 314
ATR 171 164 -7 -4.1% 0
Volume 128,399 119,176 -9,223 -7.2% 433,266
Daily Pivots for day following 29-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,321 19,291 19,155
R3 19,248 19,218 19,135
R2 19,175 19,175 19,129
R1 19,145 19,145 19,122 19,160
PP 19,102 19,102 19,102 19,110
S1 19,072 19,072 19,108 19,087
S2 19,029 19,029 19,102
S3 18,956 18,999 19,095
S4 18,883 18,926 19,075
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,984 19,878 19,317
R3 19,670 19,564 19,230
R2 19,356 19,356 19,202
R1 19,250 19,250 19,173 19,303
PP 19,042 19,042 19,042 19,069
S1 18,936 18,936 19,115 18,989
S2 18,728 18,728 19,087
S3 18,414 18,622 19,058
S4 18,100 18,308 18,971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,148 18,912 236 1.2% 92 0.5% 86% False False 113,630
10 19,148 18,756 392 2.1% 93 0.5% 92% False False 118,938
20 19,148 17,418 1,730 9.1% 190 1.0% 98% False False 185,631
40 19,148 17,418 1,730 9.1% 175 0.9% 98% False False 171,576
60 19,148 17,418 1,730 9.1% 186 1.0% 98% False False 164,656
80 19,148 17,418 1,730 9.1% 168 0.9% 98% False False 123,547
100 19,148 17,418 1,730 9.1% 159 0.8% 98% False False 98,853
120 19,148 16,876 2,272 11.9% 168 0.9% 99% False False 82,389
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19,442
2.618 19,323
1.618 19,250
1.000 19,205
0.618 19,177
HIGH 19,132
0.618 19,104
0.500 19,096
0.382 19,087
LOW 19,059
0.618 19,014
1.000 18,986
1.618 18,941
2.618 18,868
4.250 18,749
Fisher Pivots for day following 29-Nov-2016
Pivot 1 day 3 day
R1 19,109 19,107
PP 19,102 19,098
S1 19,096 19,090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.