mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 30-Nov-2016

Day Change Summary
	Previous	Current
	29-Nov-2016	30-Nov-2016	Change	Change %	Previous Week
Open	19,087	19,119	32	0.2%	18,852
High	19,132	19,215	83	0.4%	19,148
Low	19,059	19,100	41	0.2%	18,834
Close	19,115	19,132	17	0.1%	19,144
Range	73	115	42	57.5%	314
ATR	164	161	-4	-2.1%	0
Volume	119,176	162,273	43,097	36.2%	433,266

Daily Pivots for day following 30-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,494	19,428	19,195
R3	19,379	19,313	19,164
R2	19,264	19,264	19,153
R1	19,198	19,198	19,143	19,231
PP	19,149	19,149	19,149	19,166
S1	19,083	19,083	19,122	19,116
S2	19,034	19,034	19,111
S3	18,919	18,968	19,101
S4	18,804	18,853	19,069

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,984	19,878	19,317
R3	19,670	19,564	19,230
R2	19,356	19,356	19,202
R1	19,250	19,250	19,173	19,303
PP	19,042	19,042	19,042	19,069
S1	18,936	18,936	19,115	18,989
S2	18,728	18,728	19,087
S3	18,414	18,622	19,058
S4	18,100	18,308	18,971

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,215	18,975	240	1.3%	95	0.5%	65%	True	False	122,971
10	19,215	18,793	422	2.2%	92	0.5%	80%	True	False	120,534
20	19,215	17,418	1,797	9.4%	183	1.0%	95%	True	False	182,340
40	19,215	17,418	1,797	9.4%	173	0.9%	95%	True	False	170,449
60	19,215	17,418	1,797	9.4%	186	1.0%	95%	True	False	167,331
80	19,215	17,418	1,797	9.4%	168	0.9%	95%	True	False	125,574
100	19,215	17,418	1,797	9.4%	158	0.8%	95%	True	False	100,475
120	19,215	16,876	2,339	12.2%	167	0.9%	96%	True	False	83,741

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,704
2.618	19,516
1.618	19,401
1.000	19,330
0.618	19,286
HIGH	19,215
0.618	19,171
0.500	19,158
0.382	19,144
LOW	19,100
0.618	19,029
1.000	18,985
1.618	18,914
2.618	18,799
4.250	18,611

Fisher Pivots for day following 30-Nov-2016
Pivot	1 day	3 day
R1	19,158	19,131
PP	19,149	19,130
S1	19,141	19,129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols