mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 01-Dec-2016
Day Change Summary
Previous Current
30-Nov-2016 01-Dec-2016 Change Change % Previous Week
Open 19,119 19,143 24 0.1% 18,852
High 19,215 19,205 -10 -0.1% 19,148
Low 19,100 19,113 13 0.1% 18,834
Close 19,132 19,197 65 0.3% 19,144
Range 115 92 -23 -20.0% 314
ATR 161 156 -5 -3.1% 0
Volume 162,273 186,012 23,739 14.6% 433,266
Daily Pivots for day following 01-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,448 19,414 19,248
R3 19,356 19,322 19,222
R2 19,264 19,264 19,214
R1 19,230 19,230 19,206 19,247
PP 19,172 19,172 19,172 19,180
S1 19,138 19,138 19,189 19,155
S2 19,080 19,080 19,180
S3 18,988 19,046 19,172
S4 18,896 18,954 19,147
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,984 19,878 19,317
R3 19,670 19,564 19,230
R2 19,356 19,356 19,202
R1 19,250 19,250 19,173 19,303
PP 19,042 19,042 19,042 19,069
S1 18,936 18,936 19,115 18,989
S2 18,728 18,728 19,087
S3 18,414 18,622 19,058
S4 18,100 18,308 18,971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,215 19,032 183 1.0% 96 0.5% 90% False False 136,078
10 19,215 18,812 403 2.1% 89 0.5% 96% False False 126,201
20 19,215 17,418 1,797 9.4% 180 0.9% 99% False False 181,606
40 19,215 17,418 1,797 9.4% 171 0.9% 99% False False 171,663
60 19,215 17,418 1,797 9.4% 187 1.0% 99% False False 170,335
80 19,215 17,418 1,797 9.4% 168 0.9% 99% False False 127,899
100 19,215 17,418 1,797 9.4% 158 0.8% 99% False False 102,333
120 19,215 16,876 2,339 12.2% 168 0.9% 99% False False 85,291
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,596
2.618 19,446
1.618 19,354
1.000 19,297
0.618 19,262
HIGH 19,205
0.618 19,170
0.500 19,159
0.382 19,148
LOW 19,113
0.618 19,056
1.000 19,021
1.618 18,964
2.618 18,872
4.250 18,722
Fisher Pivots for day following 01-Dec-2016
Pivot 1 day 3 day
R1 19,184 19,177
PP 19,172 19,157
S1 19,159 19,137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.