mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 02-Dec-2016

Day Change Summary
	Previous	Current
	01-Dec-2016	02-Dec-2016	Change	Change %	Previous Week
Open	19,143	19,189	46	0.2%	19,125
High	19,205	19,193	-12	-0.1%	19,215
Low	19,113	19,133	20	0.1%	19,042
Close	19,197	19,158	-39	-0.2%	19,158
Range	92	60	-32	-34.8%	173
ATR	156	149	-7	-4.2%	0
Volume	186,012	136,560	-49,452	-26.6%	732,420

Daily Pivots for day following 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,341	19,310	19,191
R3	19,281	19,250	19,175
R2	19,221	19,221	19,169
R1	19,190	19,190	19,164	19,176
PP	19,161	19,161	19,161	19,154
S1	19,130	19,130	19,153	19,116
S2	19,101	19,101	19,147
S3	19,041	19,070	19,142
S4	18,981	19,010	19,125

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,657	19,581	19,253
R3	19,484	19,408	19,206
R2	19,311	19,311	19,190
R1	19,235	19,235	19,174	19,273
PP	19,138	19,138	19,138	19,158
S1	19,062	19,062	19,142	19,100
S2	18,965	18,965	19,126
S3	18,792	18,889	19,111
S4	18,619	18,716	19,063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,215	19,042	173	0.9%	85	0.4%	67%	False	False	146,484
10	19,215	18,823	392	2.0%	89	0.5%	85%	False	False	127,876
20	19,215	17,418	1,797	9.4%	178	0.9%	97%	False	False	180,664
40	19,215	17,418	1,797	9.4%	168	0.9%	97%	False	False	171,822
60	19,215	17,418	1,797	9.4%	186	1.0%	97%	False	False	172,198
80	19,215	17,418	1,797	9.4%	168	0.9%	97%	False	False	129,605
100	19,215	17,418	1,797	9.4%	157	0.8%	97%	False	False	103,698
120	19,215	16,876	2,339	12.2%	167	0.9%	98%	False	False	86,429

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 127 trading days

Fibonacci Retracements and Extensions
4.250	19,448
2.618	19,350
1.618	19,290
1.000	19,253
0.618	19,230
HIGH	19,193
0.618	19,170
0.500	19,163
0.382	19,156
LOW	19,133
0.618	19,096
1.000	19,073
1.618	19,036
2.618	18,976
4.250	18,878

Fisher Pivots for day following 02-Dec-2016
Pivot	1 day	3 day
R1	19,163	19,158
PP	19,161	19,158
S1	19,160	19,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols