mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 05-Dec-2016

Day Change Summary
	Previous	Current
	02-Dec-2016	05-Dec-2016	Change	Change %	Previous Week
Open	19,189	19,110	-79	-0.4%	19,125
High	19,193	19,276	83	0.4%	19,215
Low	19,133	19,083	-50	-0.3%	19,042
Close	19,158	19,210	52	0.3%	19,158
Range	60	193	133	221.7%	173
ATR	149	152	3	2.1%	0
Volume	136,560	141,710	5,150	3.8%	732,420

Daily Pivots for day following 05-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,769	19,682	19,316
R3	19,576	19,489	19,263
R2	19,383	19,383	19,246
R1	19,296	19,296	19,228	19,340
PP	19,190	19,190	19,190	19,211
S1	19,103	19,103	19,192	19,147
S2	18,997	18,997	19,175
S3	18,804	18,910	19,157
S4	18,611	18,717	19,104

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,657	19,581	19,253
R3	19,484	19,408	19,206
R2	19,311	19,311	19,190
R1	19,235	19,235	19,174	19,273
PP	19,138	19,138	19,138	19,158
S1	19,062	19,062	19,142	19,100
S2	18,965	18,965	19,126
S3	18,792	18,889	19,111
S4	18,619	18,716	19,063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,276	19,059	217	1.1%	107	0.6%	70%	True	False	149,146
10	19,276	18,834	442	2.3%	101	0.5%	85%	True	False	130,739
20	19,276	17,418	1,858	9.7%	182	0.9%	96%	True	False	177,944
40	19,276	17,418	1,858	9.7%	169	0.9%	96%	True	False	170,589
60	19,276	17,418	1,858	9.7%	182	0.9%	96%	True	False	170,693
80	19,276	17,418	1,858	9.7%	169	0.9%	96%	True	False	131,374
100	19,276	17,418	1,858	9.7%	157	0.8%	96%	True	False	105,114
120	19,276	16,876	2,400	12.5%	168	0.9%	97%	True	False	87,610

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	20,096
2.618	19,781
1.618	19,588
1.000	19,469
0.618	19,395
HIGH	19,276
0.618	19,202
0.500	19,180
0.382	19,157
LOW	19,083
0.618	18,964
1.000	18,890
1.618	18,771
2.618	18,578
4.250	18,263

Fisher Pivots for day following 05-Dec-2016
Pivot	1 day	3 day
R1	19,200	19,200
PP	19,190	19,190
S1	19,180	19,180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols