mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 05-Dec-2016
Day Change Summary
Previous Current
02-Dec-2016 05-Dec-2016 Change Change % Previous Week
Open 19,189 19,110 -79 -0.4% 19,125
High 19,193 19,276 83 0.4% 19,215
Low 19,133 19,083 -50 -0.3% 19,042
Close 19,158 19,210 52 0.3% 19,158
Range 60 193 133 221.7% 173
ATR 149 152 3 2.1% 0
Volume 136,560 141,710 5,150 3.8% 732,420
Daily Pivots for day following 05-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,769 19,682 19,316
R3 19,576 19,489 19,263
R2 19,383 19,383 19,246
R1 19,296 19,296 19,228 19,340
PP 19,190 19,190 19,190 19,211
S1 19,103 19,103 19,192 19,147
S2 18,997 18,997 19,175
S3 18,804 18,910 19,157
S4 18,611 18,717 19,104
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,657 19,581 19,253
R3 19,484 19,408 19,206
R2 19,311 19,311 19,190
R1 19,235 19,235 19,174 19,273
PP 19,138 19,138 19,138 19,158
S1 19,062 19,062 19,142 19,100
S2 18,965 18,965 19,126
S3 18,792 18,889 19,111
S4 18,619 18,716 19,063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,276 19,059 217 1.1% 107 0.6% 70% True False 149,146
10 19,276 18,834 442 2.3% 101 0.5% 85% True False 130,739
20 19,276 17,418 1,858 9.7% 182 0.9% 96% True False 177,944
40 19,276 17,418 1,858 9.7% 169 0.9% 96% True False 170,589
60 19,276 17,418 1,858 9.7% 182 0.9% 96% True False 170,693
80 19,276 17,418 1,858 9.7% 169 0.9% 96% True False 131,374
100 19,276 17,418 1,858 9.7% 157 0.8% 96% True False 105,114
120 19,276 16,876 2,400 12.5% 168 0.9% 97% True False 87,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 20,096
2.618 19,781
1.618 19,588
1.000 19,469
0.618 19,395
HIGH 19,276
0.618 19,202
0.500 19,180
0.382 19,157
LOW 19,083
0.618 18,964
1.000 18,890
1.618 18,771
2.618 18,578
4.250 18,263
Fisher Pivots for day following 05-Dec-2016
Pivot 1 day 3 day
R1 19,200 19,200
PP 19,190 19,190
S1 19,180 19,180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.