mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 06-Dec-2016

Day Change Summary
	Previous	Current
	05-Dec-2016	06-Dec-2016	Change	Change %	Previous Week
Open	19,110	19,214	104	0.5%	19,125
High	19,276	19,245	-31	-0.2%	19,215
Low	19,083	19,176	93	0.5%	19,042
Close	19,210	19,232	22	0.1%	19,158
Range	193	69	-124	-64.2%	173
ATR	152	146	-6	-3.9%	0
Volume	141,710	103,826	-37,884	-26.7%	732,420

Daily Pivots for day following 06-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,425	19,397	19,270
R3	19,356	19,328	19,251
R2	19,287	19,287	19,245
R1	19,259	19,259	19,238	19,273
PP	19,218	19,218	19,218	19,225
S1	19,190	19,190	19,226	19,204
S2	19,149	19,149	19,219
S3	19,080	19,121	19,213
S4	19,011	19,052	19,194

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,657	19,581	19,253
R3	19,484	19,408	19,206
R2	19,311	19,311	19,190
R1	19,235	19,235	19,174	19,273
PP	19,138	19,138	19,138	19,158
S1	19,062	19,062	19,142	19,100
S2	18,965	18,965	19,126
S3	18,792	18,889	19,111
S4	18,619	18,716	19,063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,276	19,083	193	1.0%	106	0.6%	77%	False	False	146,076
10	19,276	18,912	364	1.9%	99	0.5%	88%	False	False	129,853
20	19,276	17,418	1,858	9.7%	174	0.9%	98%	False	False	174,534
40	19,276	17,418	1,858	9.7%	167	0.9%	98%	False	False	170,533
60	19,276	17,418	1,858	9.7%	175	0.9%	98%	False	False	167,207
80	19,276	17,418	1,858	9.7%	168	0.9%	98%	False	False	132,671
100	19,276	17,418	1,858	9.7%	157	0.8%	98%	False	False	106,151
120	19,276	16,876	2,400	12.5%	167	0.9%	98%	False	False	88,475

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,538
2.618	19,426
1.618	19,357
1.000	19,314
0.618	19,288
HIGH	19,245
0.618	19,219
0.500	19,211
0.382	19,202
LOW	19,176
0.618	19,133
1.000	19,107
1.618	19,064
2.618	18,995
4.250	18,883

Fisher Pivots for day following 06-Dec-2016
Pivot	1 day	3 day
R1	19,225	19,215
PP	19,218	19,197
S1	19,211	19,180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols