mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 07-Dec-2016

Day Change Summary
	Previous	Current
	06-Dec-2016	07-Dec-2016	Change	Change %	Previous Week
Open	19,214	19,237	23	0.1%	19,125
High	19,245	19,558	313	1.6%	19,215
Low	19,176	19,218	42	0.2%	19,042
Close	19,232	19,517	285	1.5%	19,158
Range	69	340	271	392.8%	173
ATR	146	160	14	9.4%	0
Volume	103,826	164,281	60,455	58.2%	732,420

Daily Pivots for day following 07-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,451	20,324	19,704
R3	20,111	19,984	19,611
R2	19,771	19,771	19,579
R1	19,644	19,644	19,548	19,708
PP	19,431	19,431	19,431	19,463
S1	19,304	19,304	19,486	19,368
S2	19,091	19,091	19,455
S3	18,751	18,964	19,424
S4	18,411	18,624	19,330

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,657	19,581	19,253
R3	19,484	19,408	19,206
R2	19,311	19,311	19,190
R1	19,235	19,235	19,174	19,273
PP	19,138	19,138	19,138	19,158
S1	19,062	19,062	19,142	19,100
S2	18,965	18,965	19,126
S3	18,792	18,889	19,111
S4	18,619	18,716	19,063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,558	19,083	475	2.4%	151	0.8%	91%	True	False	146,477
10	19,558	18,975	583	3.0%	123	0.6%	93%	True	False	134,724
20	19,558	17,418	2,140	11.0%	181	0.9%	98%	True	False	174,637
40	19,558	17,418	2,140	11.0%	167	0.9%	98%	True	False	169,869
60	19,558	17,418	2,140	11.0%	176	0.9%	98%	True	False	165,181
80	19,558	17,418	2,140	11.0%	172	0.9%	98%	True	False	134,718
100	19,558	17,418	2,140	11.0%	160	0.8%	98%	True	False	107,793
120	19,558	16,876	2,682	13.7%	168	0.9%	98%	True	False	89,843

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	21,003
2.618	20,448
1.618	20,108
1.000	19,898
0.618	19,768
HIGH	19,558
0.618	19,428
0.500	19,388
0.382	19,348
LOW	19,218
0.618	19,008
1.000	18,878
1.618	18,668
2.618	18,328
4.250	17,773

Fisher Pivots for day following 07-Dec-2016
Pivot	1 day	3 day
R1	19,474	19,452
PP	19,431	19,386
S1	19,388	19,321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols