mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 08-Dec-2016

Day Change Summary
	Previous	Current
	07-Dec-2016	08-Dec-2016	Change	Change %	Previous Week
Open	19,237	19,522	285	1.5%	19,125
High	19,558	19,665	107	0.5%	19,215
Low	19,218	19,494	276	1.4%	19,042
Close	19,517	19,621	104	0.5%	19,158
Range	340	171	-169	-49.7%	173
ATR	160	161	1	0.5%	0
Volume	164,281	192,372	28,091	17.1%	732,420

Daily Pivots for day following 08-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,106	20,035	19,715
R3	19,935	19,864	19,668
R2	19,764	19,764	19,652
R1	19,693	19,693	19,637	19,729
PP	19,593	19,593	19,593	19,611
S1	19,522	19,522	19,605	19,558
S2	19,422	19,422	19,590
S3	19,251	19,351	19,574
S4	19,080	19,180	19,527

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,657	19,581	19,253
R3	19,484	19,408	19,206
R2	19,311	19,311	19,190
R1	19,235	19,235	19,174	19,273
PP	19,138	19,138	19,138	19,158
S1	19,062	19,062	19,142	19,100
S2	18,965	18,965	19,126
S3	18,792	18,889	19,111
S4	18,619	18,716	19,063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,665	19,083	582	3.0%	167	0.8%	92%	True	False	147,749
10	19,665	19,032	633	3.2%	131	0.7%	93%	True	False	141,914
20	19,665	18,492	1,173	6.0%	131	0.7%	96%	True	False	151,662
40	19,665	17,418	2,247	11.5%	168	0.9%	98%	True	False	171,003
60	19,665	17,418	2,247	11.5%	176	0.9%	98%	True	False	164,942
80	19,665	17,418	2,247	11.5%	173	0.9%	98%	True	False	137,122
100	19,665	17,418	2,247	11.5%	160	0.8%	98%	True	False	109,717
120	19,665	16,876	2,789	14.2%	168	0.9%	98%	True	False	91,446

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,392
2.618	20,113
1.618	19,942
1.000	19,836
0.618	19,771
HIGH	19,665
0.618	19,600
0.500	19,580
0.382	19,559
LOW	19,494
0.618	19,388
1.000	19,323
1.618	19,217
2.618	19,046
4.250	18,767

Fisher Pivots for day following 08-Dec-2016
Pivot	1 day	3 day
R1	19,607	19,554
PP	19,593	19,487
S1	19,580	19,421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols