mini-sized Dow ($5) Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2016
Day Change Summary Previous Current 07-Dec-2016 08-Dec-2016 Change Change % Previous Week Open 19,237 19,522 285 1.5% 19,125 High 19,558 19,665 107 0.5% 19,215 Low 19,218 19,494 276 1.4% 19,042 Close 19,517 19,621 104 0.5% 19,158 Range 340 171 -169 -49.7% 173 ATR 160 161 1 0.5% 0 Volume 164,281 192,372 28,091 17.1% 732,420
Daily Pivots for day following 08-Dec-2016 Classic Woodie Camarilla DeMark R4 20,106 20,035 19,715 R3 19,935 19,864 19,668 R2 19,764 19,764 19,652 R1 19,693 19,693 19,637 19,729 PP 19,593 19,593 19,593 19,611 S1 19,522 19,522 19,605 19,558 S2 19,422 19,422 19,590 S3 19,251 19,351 19,574 S4 19,080 19,180 19,527	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 19,657 19,581 19,253 R3 19,484 19,408 19,206 R2 19,311 19,311 19,190 R1 19,235 19,235 19,174 19,273 PP 19,138 19,138 19,138 19,158 S1 19,062 19,062 19,142 19,100 S2 18,965 18,965 19,126 S3 18,792 18,889 19,111 S4 18,619 18,716 19,063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,665 19,083 582 3.0% 167 0.8% 92% True False 147,749 10 19,665 19,032 633 3.2% 131 0.7% 93% True False 141,914 20 19,665 18,492 1,173 6.0% 131 0.7% 96% True False 151,662 40 19,665 17,418 2,247 11.5% 168 0.9% 98% True False 171,003 60 19,665 17,418 2,247 11.5% 176 0.9% 98% True False 164,942 80 19,665 17,418 2,247 11.5% 173 0.9% 98% True False 137,122 100 19,665 17,418 2,247 11.5% 160 0.8% 98% True False 109,717 120 19,665 16,876 2,789 14.2% 168 0.9% 98% True False 91,446
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20,392 2.618 20,113 1.618 19,942 1.000 19,836 0.618 19,771 HIGH 19,665 0.618 19,600 0.500 19,580 0.382 19,559 LOW 19,494 0.618 19,388 1.000 19,323 1.618 19,217 2.618 19,046 4.250 18,767
Fisher Pivots for day following 08-Dec-2016 Pivot 1 day 3 day R1 19,607 19,554 PP 19,593 19,487 S1 19,580 19,421

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.