mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 12-Dec-2016
Day Change Summary
Previous Current
09-Dec-2016 12-Dec-2016 Change Change % Previous Week
Open 19,615 19,773 158 0.8% 19,110
High 19,783 19,876 93 0.5% 19,783
Low 19,611 19,751 140 0.7% 19,083
Close 19,769 19,781 12 0.1% 19,769
Range 172 125 -47 -27.3% 700
ATR 162 159 -3 -1.6% 0
Volume 71,100 68,749 -2,351 -3.3% 673,289
Daily Pivots for day following 12-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,178 20,104 19,850
R3 20,053 19,979 19,816
R2 19,928 19,928 19,804
R1 19,854 19,854 19,793 19,891
PP 19,803 19,803 19,803 19,821
S1 19,729 19,729 19,770 19,766
S2 19,678 19,678 19,758
S3 19,553 19,604 19,747
S4 19,428 19,479 19,712
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 21,645 21,407 20,154
R3 20,945 20,707 19,962
R2 20,245 20,245 19,897
R1 20,007 20,007 19,833 20,126
PP 19,545 19,545 19,545 19,605
S1 19,307 19,307 19,705 19,426
S2 18,845 18,845 19,641
S3 18,145 18,607 19,577
S4 17,445 17,907 19,384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,876 19,176 700 3.5% 176 0.9% 86% True False 120,065
10 19,876 19,059 817 4.1% 141 0.7% 88% True False 134,605
20 19,876 18,756 1,120 5.7% 121 0.6% 92% True False 131,439
40 19,876 17,418 2,458 12.4% 167 0.8% 96% True False 165,607
60 19,876 17,418 2,458 12.4% 174 0.9% 96% True False 161,118
80 19,876 17,418 2,458 12.4% 174 0.9% 96% True False 138,868
100 19,876 17,418 2,458 12.4% 161 0.8% 96% True False 111,114
120 19,876 16,876 3,000 15.2% 169 0.9% 97% True False 92,611
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,407
2.618 20,203
1.618 20,078
1.000 20,001
0.618 19,953
HIGH 19,876
0.618 19,828
0.500 19,814
0.382 19,799
LOW 19,751
0.618 19,674
1.000 19,626
1.618 19,549
2.618 19,424
4.250 19,220
Fisher Pivots for day following 12-Dec-2016
Pivot 1 day 3 day
R1 19,814 19,749
PP 19,803 19,717
S1 19,792 19,685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.