mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 13-Dec-2016
Day Change Summary
Previous Current
12-Dec-2016 13-Dec-2016 Change Change % Previous Week
Open 19,773 19,789 16 0.1% 19,110
High 19,876 19,957 81 0.4% 19,783
Low 19,751 19,774 23 0.1% 19,083
Close 19,781 19,912 131 0.7% 19,769
Range 125 183 58 46.4% 700
ATR 159 161 2 1.1% 0
Volume 68,749 55,556 -13,193 -19.2% 673,289
Daily Pivots for day following 13-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,430 20,354 20,013
R3 20,247 20,171 19,962
R2 20,064 20,064 19,946
R1 19,988 19,988 19,929 20,026
PP 19,881 19,881 19,881 19,900
S1 19,805 19,805 19,895 19,843
S2 19,698 19,698 19,879
S3 19,515 19,622 19,862
S4 19,332 19,439 19,811
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 21,645 21,407 20,154
R3 20,945 20,707 19,962
R2 20,245 20,245 19,897
R1 20,007 20,007 19,833 20,126
PP 19,545 19,545 19,545 19,605
S1 19,307 19,307 19,705 19,426
S2 18,845 18,845 19,641
S3 18,145 18,607 19,577
S4 17,445 17,907 19,384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,957 19,218 739 3.7% 198 1.0% 94% True False 110,411
10 19,957 19,083 874 4.4% 152 0.8% 95% True False 128,243
20 19,957 18,756 1,201 6.0% 123 0.6% 96% True False 123,591
40 19,957 17,418 2,539 12.8% 168 0.8% 98% True False 163,555
60 19,957 17,418 2,539 12.8% 174 0.9% 98% True False 159,995
80 19,957 17,418 2,539 12.8% 175 0.9% 98% True False 139,558
100 19,957 17,418 2,539 12.8% 162 0.8% 98% True False 111,669
120 19,957 16,876 3,081 15.5% 170 0.9% 99% True False 93,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,735
2.618 20,436
1.618 20,253
1.000 20,140
0.618 20,070
HIGH 19,957
0.618 19,887
0.500 19,866
0.382 19,844
LOW 19,774
0.618 19,661
1.000 19,591
1.618 19,478
2.618 19,295
4.250 18,996
Fisher Pivots for day following 13-Dec-2016
Pivot 1 day 3 day
R1 19,897 19,869
PP 19,881 19,827
S1 19,866 19,784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.