mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 15-Dec-2016
Day Change Summary
Previous Current
14-Dec-2016 15-Dec-2016 Change Change % Previous Week
Open 19,912 19,823 -89 -0.4% 19,110
High 19,968 19,955 -13 -0.1% 19,783
Low 19,749 19,779 30 0.2% 19,083
Close 19,824 19,863 39 0.2% 19,769
Range 219 176 -43 -19.6% 700
ATR 165 166 1 0.5% 0
Volume 52,320 41,658 -10,662 -20.4% 673,289
Daily Pivots for day following 15-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,394 20,304 19,960
R3 20,218 20,128 19,912
R2 20,042 20,042 19,895
R1 19,952 19,952 19,879 19,997
PP 19,866 19,866 19,866 19,888
S1 19,776 19,776 19,847 19,821
S2 19,690 19,690 19,831
S3 19,514 19,600 19,815
S4 19,338 19,424 19,766
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 21,645 21,407 20,154
R3 20,945 20,707 19,962
R2 20,245 20,245 19,897
R1 20,007 20,007 19,833 20,126
PP 19,545 19,545 19,545 19,605
S1 19,307 19,307 19,705 19,426
S2 18,845 18,845 19,641
S3 18,145 18,607 19,577
S4 17,445 17,907 19,384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,968 19,611 357 1.8% 175 0.9% 71% False False 57,876
10 19,968 19,083 885 4.5% 171 0.9% 88% False False 102,813
20 19,968 18,812 1,156 5.8% 130 0.7% 91% False False 114,507
40 19,968 17,418 2,550 12.8% 171 0.9% 96% False False 160,191
60 19,968 17,418 2,550 12.8% 176 0.9% 96% False False 156,538
80 19,968 17,418 2,550 12.8% 178 0.9% 96% False False 140,730
100 19,968 17,418 2,550 12.8% 164 0.8% 96% False False 112,608
120 19,968 16,930 3,038 15.3% 164 0.8% 97% False False 93,854
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,703
2.618 20,416
1.618 20,240
1.000 20,131
0.618 20,064
HIGH 19,955
0.618 19,888
0.500 19,867
0.382 19,846
LOW 19,779
0.618 19,670
1.000 19,603
1.618 19,494
2.618 19,318
4.250 19,031
Fisher Pivots for day following 15-Dec-2016
Pivot 1 day 3 day
R1 19,867 19,862
PP 19,866 19,860
S1 19,864 19,859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.