mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 16-Dec-2016
Day Change Summary
Previous Current
15-Dec-2016 16-Dec-2016 Change Change % Previous Week
Open 19,823 19,881 58 0.3% 19,773
High 19,955 19,918 -37 -0.2% 19,968
Low 19,779 19,860 81 0.4% 19,749
Close 19,863 19,918 55 0.3% 19,918
Range 176 58 -118 -67.0% 219
ATR 166 158 -8 -4.6% 0
Volume 41,658 4,660 -36,998 -88.8% 222,943
Daily Pivots for day following 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,073 20,053 19,950
R3 20,015 19,995 19,934
R2 19,957 19,957 19,929
R1 19,937 19,937 19,923 19,947
PP 19,899 19,899 19,899 19,904
S1 19,879 19,879 19,913 19,889
S2 19,841 19,841 19,907
S3 19,783 19,821 19,902
S4 19,725 19,763 19,886
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,535 20,446 20,039
R3 20,316 20,227 19,978
R2 20,097 20,097 19,958
R1 20,008 20,008 19,938 20,053
PP 19,878 19,878 19,878 19,901
S1 19,789 19,789 19,898 19,834
S2 19,659 19,659 19,878
S3 19,440 19,570 19,858
S4 19,221 19,351 19,798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,968 19,749 219 1.1% 152 0.8% 77% False False 44,588
10 19,968 19,083 885 4.4% 171 0.9% 94% False False 89,623
20 19,968 18,823 1,145 5.7% 130 0.7% 96% False False 108,749
40 19,968 17,418 2,550 12.8% 169 0.8% 98% False False 156,401
60 19,968 17,418 2,550 12.8% 174 0.9% 98% False False 154,471
80 19,968 17,418 2,550 12.8% 177 0.9% 98% False False 140,787
100 19,968 17,418 2,550 12.8% 163 0.8% 98% False False 112,654
120 19,968 17,168 2,800 14.1% 162 0.8% 98% False False 93,892
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 137 trading days
Fibonacci Retracements and Extensions
4.250 20,165
2.618 20,070
1.618 20,012
1.000 19,976
0.618 19,954
HIGH 19,918
0.618 19,896
0.500 19,889
0.382 19,882
LOW 19,860
0.618 19,824
1.000 19,802
1.618 19,766
2.618 19,708
4.250 19,614
Fisher Pivots for day following 16-Dec-2016
Pivot 1 day 3 day
R1 19,908 19,898
PP 19,899 19,878
S1 19,889 19,859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.