NYMEX Light Sweet Crude Oil Future October 2008

Trading Metrics calculated at close of trading on 06-Feb-2008

Day Change Summary
	Previous	Current
	05-Feb-2008	06-Feb-2008	Change	Change %	Previous Week
Open	87.65	87.80	0.15	0.2%	88.13
High	88.18	87.80	-0.38	-0.4%	90.50
Low	86.94	86.34	-0.60	-0.7%	87.87
Close	87.58	86.56	-1.02	-1.2%	88.25
Range	1.24	1.46	0.22	17.7%	2.63
ATR	1.49	1.49	0.00	-0.1%	0.00
Volume	318	300	-18	-5.7%	6,187

Daily Pivots for day following 06-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	91.28	90.38	87.36
R3	89.82	88.92	86.96
R2	88.36	88.36	86.83
R1	87.46	87.46	86.69	87.18
PP	86.90	86.90	86.90	86.76
S1	86.00	86.00	86.43	85.72
S2	85.44	85.44	86.29
S3	83.98	84.54	86.16
S4	82.52	83.08	85.76

Weekly Pivots for week ending 01-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	96.76	95.14	89.70
R3	94.13	92.51	88.97
R2	91.50	91.50	88.73
R1	89.88	89.88	88.49	90.69
PP	88.87	88.87	88.87	89.28
S1	87.25	87.25	88.01	88.06
S2	86.24	86.24	87.77
S3	83.61	84.62	87.53
S4	80.98	81.99	86.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.05	86.34	3.71	4.3%	1.38	1.6%	6%	False	True	387
10	90.50	86.34	4.16	4.8%	0.99	1.1%	5%	False	True	1,300
20	91.76	84.60	7.16	8.3%	0.77	0.9%	27%	False	False	812

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	94.01
2.618	91.62
1.618	90.16
1.000	89.26
0.618	88.70
HIGH	87.80
0.618	87.24
0.500	87.07
0.382	86.90
LOW	86.34
0.618	85.44
1.000	84.88
1.618	83.98
2.618	82.52
4.250	80.14

Fisher Pivots for day following 06-Feb-2008
Pivot	1 day	3 day
R1	87.07	87.64
PP	86.90	87.28
S1	86.73	86.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols