NYMEX Light Sweet Crude Oil Future October 2008

Trading Metrics calculated at close of trading on 12-Feb-2008

Day Change Summary
	Previous	Current
	11-Feb-2008	12-Feb-2008	Change	Change %	Previous Week
Open	90.21	91.73	1.52	1.7%	88.68
High	92.90	91.90	-1.00	-1.1%	90.61
Low	90.06	91.13	1.07	1.2%	86.34
Close	92.13	91.60	-0.53	-0.6%	90.60
Range	2.84	0.77	-2.07	-72.9%	4.27
ATR	1.66	1.61	-0.05	-2.8%	0.00
Volume	494	2,763	2,269	459.3%	2,676

Daily Pivots for day following 12-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	93.85	93.50	92.02
R3	93.08	92.73	91.81
R2	92.31	92.31	91.74
R1	91.96	91.96	91.67	91.75
PP	91.54	91.54	91.54	91.44
S1	91.19	91.19	91.53	90.98
S2	90.77	90.77	91.46
S3	90.00	90.42	91.39
S4	89.23	89.65	91.18

Weekly Pivots for week ending 08-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	101.99	100.57	92.95
R3	97.72	96.30	91.77
R2	93.45	93.45	91.38
R1	92.03	92.03	90.99	92.74
PP	89.18	89.18	89.18	89.54
S1	87.76	87.76	90.21	88.47
S2	84.91	84.91	89.82
S3	80.64	83.49	89.43
S4	76.37	79.22	88.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.90	86.34	6.56	7.2%	1.73	1.9%	80%	False	False	997
10	92.90	86.34	6.56	7.2%	1.46	1.6%	80%	False	False	694
20	92.90	84.60	8.30	9.1%	1.09	1.2%	84%	False	False	1,000

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	95.17
2.618	93.92
1.618	93.15
1.000	92.67
0.618	92.38
HIGH	91.90
0.618	91.61
0.500	91.52
0.382	91.42
LOW	91.13
0.618	90.65
1.000	90.36
1.618	89.88
2.618	89.11
4.250	87.86

Fisher Pivots for day following 12-Feb-2008
Pivot	1 day	3 day
R1	91.57	91.23
PP	91.54	90.87
S1	91.52	90.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols