NYMEX Light Sweet Crude Oil Future October 2008

Trading Metrics calculated at close of trading on 18-Feb-2008

Day Change Summary
	Previous	Current
	15-Feb-2008	18-Feb-2008	Change	Change %	Previous Week
Open	94.70	94.70	0.00	0.0%	90.21
High	94.75	94.75	0.00	0.0%	94.75
Low	93.39	93.39	0.00	0.0%	90.06
Close	93.81	93.81	0.00	0.0%	93.81
Range	1.36	1.36	0.00	0.0%	4.69
ATR	1.54	1.53	-0.01	-0.8%	0.00
Volume	685	685	0	0.0%	6,034

Daily Pivots for day following 18-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	98.06	97.30	94.56
R3	96.70	95.94	94.18
R2	95.34	95.34	94.06
R1	94.58	94.58	93.93	94.28
PP	93.98	93.98	93.98	93.84
S1	93.22	93.22	93.69	92.92
S2	92.62	92.62	93.56
S3	91.26	91.86	93.44
S4	89.90	90.50	93.06

Weekly Pivots for week ending 15-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	106.94	105.07	96.39
R3	102.25	100.38	95.10
R2	97.56	97.56	94.67
R1	95.69	95.69	94.24	96.63
PP	92.87	92.87	92.87	93.34
S1	91.00	91.00	93.38	91.94
S2	88.18	88.18	92.95
S3	83.49	86.31	92.52
S4	78.80	81.62	91.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.75	91.13	3.62	3.9%	0.97	1.0%	74%	True	False	1,245
10	94.75	86.34	8.41	9.0%	1.40	1.5%	89%	True	False	876
20	94.75	84.60	10.15	10.8%	1.17	1.2%	91%	True	False	1,106

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10

Fibonacci Retracements and Extensions
4.250	100.53
2.618	98.31
1.618	96.95
1.000	96.11
0.618	95.59
HIGH	94.75
0.618	94.23
0.500	94.07
0.382	93.91
LOW	93.39
0.618	92.55
1.000	92.03
1.618	91.19
2.618	89.83
4.250	87.61

Fisher Pivots for day following 18-Feb-2008
Pivot	1 day	3 day
R1	94.07	93.93
PP	93.98	93.89
S1	93.90	93.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols