NYMEX Light Sweet Crude Oil Future October 2008
| Trading Metrics calculated at close of trading on 19-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2008 |
19-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
94.70 |
96.60 |
1.90 |
2.0% |
90.21 |
| High |
94.75 |
97.10 |
2.35 |
2.5% |
94.75 |
| Low |
93.39 |
96.60 |
3.21 |
3.4% |
90.06 |
| Close |
93.81 |
97.50 |
3.69 |
3.9% |
93.81 |
| Range |
1.36 |
0.50 |
-0.86 |
-63.2% |
4.69 |
| ATR |
1.53 |
1.65 |
0.13 |
8.2% |
0.00 |
| Volume |
685 |
2,441 |
1,756 |
256.4% |
6,034 |
|
| Daily Pivots for day following 19-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.57 |
98.53 |
97.78 |
|
| R3 |
98.07 |
98.03 |
97.64 |
|
| R2 |
97.57 |
97.57 |
97.59 |
|
| R1 |
97.53 |
97.53 |
97.55 |
97.55 |
| PP |
97.07 |
97.07 |
97.07 |
97.08 |
| S1 |
97.03 |
97.03 |
97.45 |
97.05 |
| S2 |
96.57 |
96.57 |
97.41 |
|
| S3 |
96.07 |
96.53 |
97.36 |
|
| S4 |
95.57 |
96.03 |
97.23 |
|
|
| Weekly Pivots for week ending 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.94 |
105.07 |
96.39 |
|
| R3 |
102.25 |
100.38 |
95.10 |
|
| R2 |
97.56 |
97.56 |
94.67 |
|
| R1 |
95.69 |
95.69 |
94.24 |
96.63 |
| PP |
92.87 |
92.87 |
92.87 |
93.34 |
| S1 |
91.00 |
91.00 |
93.38 |
91.94 |
| S2 |
88.18 |
88.18 |
92.95 |
|
| S3 |
83.49 |
86.31 |
92.52 |
|
| S4 |
78.80 |
81.62 |
91.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.23 |
|
2.618 |
98.41 |
|
1.618 |
97.91 |
|
1.000 |
97.60 |
|
0.618 |
97.41 |
|
HIGH |
97.10 |
|
0.618 |
96.91 |
|
0.500 |
96.85 |
|
0.382 |
96.79 |
|
LOW |
96.60 |
|
0.618 |
96.29 |
|
1.000 |
96.10 |
|
1.618 |
95.79 |
|
2.618 |
95.29 |
|
4.250 |
94.48 |
|
|
| Fisher Pivots for day following 19-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
97.28 |
96.75 |
| PP |
97.07 |
96.00 |
| S1 |
96.85 |
95.25 |
|