NYMEX Light Sweet Crude Oil Future October 2008

Trading Metrics calculated at close of trading on 27-Feb-2008

Day Change Summary
	Previous	Current
	26-Feb-2008	27-Feb-2008	Change	Change %	Previous Week
Open	98.53	98.50	-0.03	0.0%	94.70
High	99.01	99.19	0.18	0.2%	98.06
Low	98.50	98.16	-0.34	-0.3%	93.39
Close	98.98	98.04	-0.94	-0.9%	96.66
Range	0.51	1.03	0.52	102.0%	4.67
ATR	1.58	1.54	-0.04	-2.5%	0.00
Volume	1,055	795	-260	-24.6%	6,761

Daily Pivots for day following 27-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	101.55	100.83	98.61
R3	100.52	99.80	98.32
R2	99.49	99.49	98.23
R1	98.77	98.77	98.13	98.62
PP	98.46	98.46	98.46	98.39
S1	97.74	97.74	97.95	97.59
S2	97.43	97.43	97.85
S3	96.40	96.71	97.76
S4	95.37	95.68	97.47

Weekly Pivots for week ending 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	110.05	108.02	99.23
R3	105.38	103.35	97.94
R2	100.71	100.71	97.52
R1	98.68	98.68	97.09	99.70
PP	96.04	96.04	96.04	96.54
S1	94.01	94.01	96.23	95.03
S2	91.37	91.37	95.80
S3	86.70	89.34	95.38
S4	82.03	84.67	94.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.19	95.61	3.58	3.7%	0.97	1.0%	68%	True	False	909
10	99.19	93.10	6.09	6.2%	1.09	1.1%	81%	True	False	1,111
20	99.19	86.34	12.85	13.1%	1.27	1.3%	91%	True	False	953

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	103.57
2.618	101.89
1.618	100.86
1.000	100.22
0.618	99.83
HIGH	99.19
0.618	98.80
0.500	98.68
0.382	98.55
LOW	98.16
0.618	97.52
1.000	97.13
1.618	96.49
2.618	95.46
4.250	93.78

Fisher Pivots for day following 27-Feb-2008
Pivot	1 day	3 day
R1	98.68	97.96
PP	98.46	97.87
S1	98.25	97.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols