NYMEX Light Sweet Crude Oil Future October 2008

Trading Metrics calculated at close of trading on 05-Mar-2008

Day Change Summary
	Previous	Current
	04-Mar-2008	05-Mar-2008	Change	Change %	Previous Week
Open	100.60	98.65	-1.95	-1.9%	96.66
High	100.88	100.34	-0.54	-0.5%	100.92
Low	97.13	98.65	1.52	1.6%	96.38
Close	97.32	101.23	3.91	4.0%	99.92
Range	3.75	1.69	-2.06	-54.9%	4.54
ATR	1.75	1.84	0.09	5.2%	0.00
Volume	4,506	2,542	-1,964	-43.6%	5,337

Daily Pivots for day following 05-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	105.14	104.88	102.16
R3	103.45	103.19	101.69
R2	101.76	101.76	101.54
R1	101.50	101.50	101.38	101.63
PP	100.07	100.07	100.07	100.14
S1	99.81	99.81	101.08	99.94
S2	98.38	98.38	100.92
S3	96.69	98.12	100.77
S4	95.00	96.43	100.30

Weekly Pivots for week ending 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	112.69	110.85	102.42
R3	108.15	106.31	101.17
R2	103.61	103.61	100.75
R1	101.77	101.77	100.34	102.69
PP	99.07	99.07	99.07	99.54
S1	97.23	97.23	99.50	98.15
S2	94.53	94.53	99.09
S3	89.99	92.69	98.67
S4	85.45	88.15	97.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.51	97.13	4.38	4.3%	1.90	1.9%	94%	False	False	2,363
10	101.51	95.61	5.90	5.8%	1.44	1.4%	95%	False	False	1,636
20	101.51	86.44	15.07	14.9%	1.40	1.4%	98%	False	False	1,448
40	101.51	84.60	16.91	16.7%	1.08	1.1%	98%	False	False	1,130

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.52
2.618	104.76
1.618	103.07
1.000	102.03
0.618	101.38
HIGH	100.34
0.618	99.69
0.500	99.50
0.382	99.30
LOW	98.65
0.618	97.61
1.000	96.96
1.618	95.92
2.618	94.23
4.250	91.47

Fisher Pivots for day following 05-Mar-2008
Pivot	1 day	3 day
R1	100.65	100.59
PP	100.07	99.96
S1	99.50	99.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols