NYMEX Light Sweet Crude Oil Future October 2008

Trading Metrics calculated at close of trading on 07-Mar-2008

Day Change Summary
	Previous	Current
	06-Mar-2008	07-Mar-2008	Change	Change %	Previous Week
Open	101.18	101.45	0.27	0.3%	100.25
High	101.77	101.85	0.08	0.1%	101.85
Low	99.88	100.19	0.31	0.3%	97.13
Close	101.77	100.80	-0.97	-1.0%	100.80
Range	1.89	1.66	-0.23	-12.2%	4.72
ATR	1.84	1.83	-0.01	-0.7%	0.00
Volume	5,605	2,203	-3,402	-60.7%	17,206

Daily Pivots for day following 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	105.93	105.02	101.71
R3	104.27	103.36	101.26
R2	102.61	102.61	101.10
R1	101.70	101.70	100.95	101.33
PP	100.95	100.95	100.95	100.76
S1	100.04	100.04	100.65	99.67
S2	99.29	99.29	100.50
S3	97.63	98.38	100.34
S4	95.97	96.72	99.89

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	114.09	112.16	103.40
R3	109.37	107.44	102.10
R2	104.65	104.65	101.67
R1	102.72	102.72	101.23	103.69
PP	99.93	99.93	99.93	100.41
S1	98.00	98.00	100.37	98.97
S2	95.21	95.21	99.93
S3	90.49	93.28	99.50
S4	85.77	88.56	98.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.85	97.13	4.72	4.7%	2.07	2.1%	78%	True	False	3,441
10	101.85	96.38	5.47	5.4%	1.53	1.5%	81%	True	False	2,254
20	101.85	90.06	11.79	11.7%	1.39	1.4%	91%	True	False	1,766
40	101.85	84.60	17.25	17.1%	1.17	1.2%	94%	True	False	1,310

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	108.91
2.618	106.20
1.618	104.54
1.000	103.51
0.618	102.88
HIGH	101.85
0.618	101.22
0.500	101.02
0.382	100.82
LOW	100.19
0.618	99.16
1.000	98.53
1.618	97.50
2.618	95.84
4.250	93.14

Fisher Pivots for day following 07-Mar-2008
Pivot	1 day	3 day
R1	101.02	100.62
PP	100.95	100.43
S1	100.87	100.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols