NYMEX Light Sweet Crude Oil Future October 2008

Trading Metrics calculated at close of trading on 12-Mar-2008

Day Change Summary
	Previous	Current
	11-Mar-2008	12-Mar-2008	Change	Change %	Previous Week
Open	101.75	102.50	0.75	0.7%	100.25
High	102.81	104.24	1.43	1.4%	101.85
Low	101.30	102.00	0.70	0.7%	97.13
Close	102.86	104.11	1.25	1.2%	100.80
Range	1.51	2.24	0.73	48.3%	4.72
ATR	1.85	1.88	0.03	1.5%	0.00
Volume	5,173	2,140	-3,033	-58.6%	17,206

Daily Pivots for day following 12-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	110.17	109.38	105.34
R3	107.93	107.14	104.73
R2	105.69	105.69	104.52
R1	104.90	104.90	104.32	105.30
PP	103.45	103.45	103.45	103.65
S1	102.66	102.66	103.90	103.06
S2	101.21	101.21	103.70
S3	98.97	100.42	103.49
S4	96.73	98.18	102.88

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	114.09	112.16	103.40
R3	109.37	107.44	102.10
R2	104.65	104.65	101.67
R1	102.72	102.72	101.23	103.69
PP	99.93	99.93	99.93	100.41
S1	98.00	98.00	100.37	98.97
S2	95.21	95.21	99.93
S3	90.49	93.28	99.50
S4	85.77	88.56	98.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.24	99.40	4.84	4.6%	1.97	1.9%	97%	True	False	3,742
10	104.24	97.13	7.11	6.8%	1.94	1.9%	98%	True	False	3,053
20	104.24	93.10	11.14	10.7%	1.51	1.5%	99%	True	False	2,082
40	104.24	84.60	19.64	18.9%	1.30	1.3%	99%	True	False	1,569

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113.76
2.618	110.10
1.618	107.86
1.000	106.48
0.618	105.62
HIGH	104.24
0.618	103.38
0.500	103.12
0.382	102.86
LOW	102.00
0.618	100.62
1.000	99.76
1.618	98.38
2.618	96.14
4.250	92.48

Fisher Pivots for day following 12-Mar-2008
Pivot	1 day	3 day
R1	103.78	103.35
PP	103.45	102.58
S1	103.12	101.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols