NYMEX Light Sweet Crude Oil Future October 2008

Trading Metrics calculated at close of trading on 14-Mar-2008

Day Change Summary
	Previous	Current
	13-Mar-2008	14-Mar-2008	Change	Change %	Previous Week
Open	103.90	105.07	1.17	1.1%	100.86
High	105.04	105.20	0.16	0.2%	105.20
Low	103.90	105.00	1.10	1.1%	99.40
Close	105.03	104.56	-0.47	-0.4%	104.56
Range	1.14	0.20	-0.94	-82.5%	5.80
ATR	1.83	1.71	-0.12	-6.4%	0.00
Volume	2,535	2,828	293	11.6%	16,268

Daily Pivots for day following 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	105.52	105.24	104.67
R3	105.32	105.04	104.62
R2	105.12	105.12	104.60
R1	104.84	104.84	104.58	104.88
PP	104.92	104.92	104.92	104.94
S1	104.64	104.64	104.54	104.68
S2	104.72	104.72	104.52
S3	104.52	104.44	104.51
S4	104.32	104.24	104.45

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	120.45	118.31	107.75
R3	114.65	112.51	106.16
R2	108.85	108.85	105.62
R1	106.71	106.71	105.09	107.78
PP	103.05	103.05	103.05	103.59
S1	100.91	100.91	104.03	101.98
S2	97.25	97.25	103.50
S3	91.45	95.11	102.97
S4	85.65	89.31	101.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.20	99.40	5.80	5.5%	1.53	1.5%	89%	True	False	3,253
10	105.20	97.13	8.07	7.7%	1.80	1.7%	92%	True	False	3,347
20	105.20	93.39	11.81	11.3%	1.46	1.4%	95%	True	False	2,278
40	105.20	84.60	20.60	19.7%	1.31	1.3%	97%	True	False	1,683

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.35
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	106.05
2.618	105.72
1.618	105.52
1.000	105.40
0.618	105.32
HIGH	105.20
0.618	105.12
0.500	105.10
0.382	105.08
LOW	105.00
0.618	104.88
1.000	104.80
1.618	104.68
2.618	104.48
4.250	104.15

Fisher Pivots for day following 14-Mar-2008
Pivot	1 day	3 day
R1	105.10	104.24
PP	104.92	103.92
S1	104.74	103.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols