NYMEX Light Sweet Crude Oil Future October 2008

Trading Metrics calculated at close of trading on 18-Mar-2008

Day Change Summary
	Previous	Current
	17-Mar-2008	18-Mar-2008	Change	Change %	Previous Week
Open	103.40	100.67	-2.73	-2.6%	100.86
High	103.40	104.63	1.23	1.2%	105.20
Low	99.48	100.67	1.19	1.2%	99.40
Close	100.30	104.63	4.33	4.3%	104.56
Range	3.92	3.96	0.04	1.0%	5.80
ATR	1.95	2.12	0.17	8.7%	0.00
Volume	3,540	5,150	1,610	45.5%	16,268

Daily Pivots for day following 18-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	115.19	113.87	106.81
R3	111.23	109.91	105.72
R2	107.27	107.27	105.36
R1	105.95	105.95	104.99	106.61
PP	103.31	103.31	103.31	103.64
S1	101.99	101.99	104.27	102.65
S2	99.35	99.35	103.90
S3	95.39	98.03	103.54
S4	91.43	94.07	102.45

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	120.45	118.31	107.75
R3	114.65	112.51	106.16
R2	108.85	108.85	105.62
R1	106.71	106.71	105.09	107.78
PP	103.05	103.05	103.05	103.59
S1	100.91	100.91	104.03	101.98
S2	97.25	97.25	103.50
S3	91.45	95.11	102.97
S4	85.65	89.31	101.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.20	99.48	5.72	5.5%	2.29	2.2%	90%	False	False	3,238
10	105.20	98.65	6.55	6.3%	2.08	2.0%	91%	False	False	3,530
20	105.20	95.61	9.59	9.2%	1.76	1.7%	94%	False	False	2,556
40	105.20	84.97	20.23	19.3%	1.44	1.4%	97%	False	False	1,883

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	121.46
2.618	115.00
1.618	111.04
1.000	108.59
0.618	107.08
HIGH	104.63
0.618	103.12
0.500	102.65
0.382	102.18
LOW	100.67
0.618	98.22
1.000	96.71
1.618	94.26
2.618	90.30
4.250	83.84

Fisher Pivots for day following 18-Mar-2008
Pivot	1 day	3 day
R1	103.97	103.87
PP	103.31	103.10
S1	102.65	102.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols