NYMEX Light Sweet Crude Oil Future October 2008


Trading Metrics calculated at close of trading on 24-Mar-2008
Day Change Summary
Previous Current
20-Mar-2008 24-Mar-2008 Change Change % Previous Week
Open 96.67 98.44 1.77 1.8% 103.40
High 98.77 99.15 0.38 0.4% 104.63
Low 96.67 97.70 1.03 1.1% 96.67
Close 98.77 98.37 -0.40 -0.4% 98.77
Range 2.10 1.45 -0.65 -31.0% 7.96
ATR 2.38 2.31 -0.07 -2.8% 0.00
Volume 5,564 4,876 -688 -12.4% 17,757
Daily Pivots for day following 24-Mar-2008
Classic Woodie Camarilla DeMark
R4 102.76 102.01 99.17
R3 101.31 100.56 98.77
R2 99.86 99.86 98.64
R1 99.11 99.11 98.50 98.76
PP 98.41 98.41 98.41 98.23
S1 97.66 97.66 98.24 97.31
S2 96.96 96.96 98.10
S3 95.51 96.21 97.97
S4 94.06 94.76 97.57
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 123.90 119.30 103.15
R3 115.94 111.34 100.96
R2 107.98 107.98 100.23
R1 103.38 103.38 99.50 101.70
PP 100.02 100.02 100.02 99.19
S1 95.42 95.42 98.04 93.74
S2 92.06 92.06 97.31
S3 84.10 87.46 96.58
S4 76.14 79.50 94.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.63 96.67 7.96 8.1% 2.88 2.9% 21% False False 4,526
10 105.20 96.67 8.53 8.7% 2.20 2.2% 20% False False 3,890
20 105.20 96.38 8.82 9.0% 1.87 1.9% 23% False False 3,072
40 105.20 86.34 18.86 19.2% 1.58 1.6% 64% False False 2,077
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.31
2.618 102.95
1.618 101.50
1.000 100.60
0.618 100.05
HIGH 99.15
0.618 98.60
0.500 98.43
0.382 98.25
LOW 97.70
0.618 96.80
1.000 96.25
1.618 95.35
2.618 93.90
4.250 91.54
Fisher Pivots for day following 24-Mar-2008
Pivot 1 day 3 day
R1 98.43 99.34
PP 98.41 99.01
S1 98.39 98.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols