NYMEX Light Sweet Crude Oil Future October 2008

Trading Metrics calculated at close of trading on 26-Mar-2008

Day Change Summary
	Previous	Current
	25-Mar-2008	26-Mar-2008	Change	Change %	Previous Week
Open	99.11	99.11	0.00	0.0%	103.40
High	99.11	102.79	3.68	3.7%	104.63
Low	97.80	99.61	1.81	1.9%	96.67
Close	99.32	102.68	3.36	3.4%	98.77
Range	1.31	3.18	1.87	142.7%	7.96
ATR	2.24	2.33	0.09	3.9%	0.00
Volume	1,506	4,753	3,247	215.6%	17,757

Daily Pivots for day following 26-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	111.23	110.14	104.43
R3	108.05	106.96	103.55
R2	104.87	104.87	103.26
R1	103.78	103.78	102.97	104.33
PP	101.69	101.69	101.69	101.97
S1	100.60	100.60	102.39	101.15
S2	98.51	98.51	102.10
S3	95.33	97.42	101.81
S4	92.15	94.24	100.93

Weekly Pivots for week ending 21-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	123.90	119.30	103.15
R3	115.94	111.34	100.96
R2	107.98	107.98	100.23
R1	103.38	103.38	99.50	101.70
PP	100.02	100.02	100.02	99.19
S1	95.42	95.42	98.04	93.74
S2	92.06	92.06	97.31
S3	84.10	87.46	96.58
S4	76.14	79.50	94.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.79	96.67	6.12	6.0%	2.20	2.1%	98%	True	False	4,040
10	105.20	96.67	8.53	8.3%	2.25	2.2%	70%	False	False	3,639
20	105.20	96.67	8.53	8.3%	2.03	2.0%	70%	False	False	3,279
40	105.20	86.34	18.86	18.4%	1.64	1.6%	87%	False	False	2,104

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	116.31
2.618	111.12
1.618	107.94
1.000	105.97
0.618	104.76
HIGH	102.79
0.618	101.58
0.500	101.20
0.382	100.82
LOW	99.61
0.618	97.64
1.000	96.43
1.618	94.46
2.618	91.28
4.250	86.10

Fisher Pivots for day following 26-Mar-2008
Pivot	1 day	3 day
R1	102.19	101.87
PP	101.69	101.06
S1	101.20	100.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols