NYMEX Light Sweet Crude Oil Future October 2008

Trading Metrics calculated at close of trading on 01-Apr-2008

Day Change Summary
	Previous	Current
	31-Mar-2008	01-Apr-2008	Change	Change %	Previous Week
Open	102.20	98.67	-3.53	-3.5%	98.44
High	103.66	99.50	-4.16	-4.0%	104.00
Low	98.05	97.48	-0.57	-0.6%	97.70
Close	99.21	98.63	-0.58	-0.6%	102.35
Range	5.61	2.02	-3.59	-64.0%	6.30
ATR	2.49	2.46	-0.03	-1.4%	0.00
Volume	2,307	3,613	1,306	56.6%	19,287

Daily Pivots for day following 01-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	104.60	103.63	99.74
R3	102.58	101.61	99.19
R2	100.56	100.56	99.00
R1	99.59	99.59	98.82	99.07
PP	98.54	98.54	98.54	98.27
S1	97.57	97.57	98.44	97.05
S2	96.52	96.52	98.26
S3	94.50	95.55	98.07
S4	92.48	93.53	97.52

Weekly Pivots for week ending 28-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	120.25	117.60	105.82
R3	113.95	111.30	104.08
R2	107.65	107.65	103.51
R1	105.00	105.00	102.93	106.33
PP	101.35	101.35	101.35	102.01
S1	98.70	98.70	101.77	100.03
S2	95.05	95.05	101.20
S3	88.75	92.40	100.62
S4	82.45	86.10	98.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.00	97.48	6.52	6.6%	2.79	2.8%	18%	False	True	3,765
10	104.63	96.67	7.96	8.1%	2.57	2.6%	25%	False	False	3,942
20	105.20	96.67	8.53	8.6%	2.31	2.3%	23%	False	False	3,704
40	105.20	86.34	18.86	19.1%	1.79	1.8%	65%	False	False	2,415
60	105.20	84.60	20.60	20.9%	1.42	1.4%	68%	False	False	1,892

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.09
2.618	104.79
1.618	102.77
1.000	101.52
0.618	100.75
HIGH	99.50
0.618	98.73
0.500	98.49
0.382	98.25
LOW	97.48
0.618	96.23
1.000	95.46
1.618	94.21
2.618	92.19
4.250	88.90

Fisher Pivots for day following 01-Apr-2008
Pivot	1 day	3 day
R1	98.58	100.57
PP	98.54	99.92
S1	98.49	99.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols