NYMEX Light Sweet Crude Oil Future October 2008


Trading Metrics calculated at close of trading on 17-Apr-2008
Day Change Summary
Previous Current
16-Apr-2008 17-Apr-2008 Change Change % Previous Week
Open 110.20 111.70 1.50 1.4% 104.51
High 111.56 112.24 0.68 0.6% 108.04
Low 109.51 111.44 1.93 1.8% 104.51
Close 111.83 111.93 0.10 0.1% 107.39
Range 2.05 0.80 -1.25 -61.0% 3.53
ATR 2.30 2.20 -0.11 -4.7% 0.00
Volume 3,683 4,916 1,233 33.5% 31,375
Daily Pivots for day following 17-Apr-2008
Classic Woodie Camarilla DeMark
R4 114.27 113.90 112.37
R3 113.47 113.10 112.15
R2 112.67 112.67 112.08
R1 112.30 112.30 112.00 112.49
PP 111.87 111.87 111.87 111.96
S1 111.50 111.50 111.86 111.69
S2 111.07 111.07 111.78
S3 110.27 110.70 111.71
S4 109.47 109.90 111.49
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 117.24 115.84 109.33
R3 113.71 112.31 108.36
R2 110.18 110.18 108.04
R1 108.78 108.78 107.71 109.48
PP 106.65 106.65 106.65 107.00
S1 105.25 105.25 107.07 105.95
S2 103.12 103.12 106.74
S3 99.59 101.72 106.42
S4 96.06 98.19 105.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.24 106.72 5.52 4.9% 1.69 1.5% 94% True False 3,788
10 112.24 101.91 10.33 9.2% 1.71 1.5% 97% True False 4,940
20 112.24 96.67 15.57 13.9% 2.08 1.9% 98% True False 4,744
40 112.24 95.61 16.63 14.9% 1.95 1.7% 98% True False 3,688
60 112.24 86.34 25.90 23.1% 1.69 1.5% 99% True False 2,885
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 115.64
2.618 114.33
1.618 113.53
1.000 113.04
0.618 112.73
HIGH 112.24
0.618 111.93
0.500 111.84
0.382 111.75
LOW 111.44
0.618 110.95
1.000 110.64
1.618 110.15
2.618 109.35
4.250 108.04
Fisher Pivots for day following 17-Apr-2008
Pivot 1 day 3 day
R1 111.90 111.20
PP 111.87 110.47
S1 111.84 109.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols