NYMEX Light Sweet Crude Oil Future October 2008

Trading Metrics calculated at close of trading on 09-Jun-2008

Day Change Summary
	Previous	Current
	06-Jun-2008	09-Jun-2008	Change	Change %	Previous Week
Open	128.36	137.75	9.39	7.3%	127.50
High	138.61	138.13	-0.48	-0.3%	138.61
Low	128.33	133.31	4.98	3.9%	122.32
Close	138.40	134.76	-3.64	-2.6%	138.40
Range	10.28	4.82	-5.46	-53.1%	16.29
ATR	4.27	4.33	0.06	1.4%	0.00
Volume	19,862	52,307	32,445	163.4%	108,172

Daily Pivots for day following 09-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	149.86	147.13	137.41
R3	145.04	142.31	136.09
R2	140.22	140.22	135.64
R1	137.49	137.49	135.20	136.45
PP	135.40	135.40	135.40	134.88
S1	132.67	132.67	134.32	131.63
S2	130.58	130.58	133.88
S3	125.76	127.85	133.43
S4	120.94	123.03	132.11

Weekly Pivots for week ending 06-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	181.98	176.48	147.36
R3	165.69	160.19	142.88
R2	149.40	149.40	141.39
R1	143.90	143.90	139.89	146.65
PP	133.11	133.11	133.11	134.49
S1	127.61	127.61	136.91	130.36
S2	116.82	116.82	135.41
S3	100.53	111.32	133.92
S4	84.24	95.03	129.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138.61	122.32	16.29	12.1%	5.72	4.2%	76%	False	False	26,298
10	138.61	122.32	16.29	12.1%	5.08	3.8%	76%	False	False	25,792
20	138.61	120.30	18.31	13.6%	4.28	3.2%	79%	False	False	20,503
40	138.61	107.01	31.60	23.4%	3.54	2.6%	88%	False	False	13,186
60	138.61	96.67	41.94	31.1%	3.11	2.3%	91%	False	False	10,397
80	138.61	93.39	45.22	33.6%	2.71	2.0%	91%	False	False	8,340
100	138.61	84.60	54.01	40.1%	2.40	1.8%	93%	False	False	6,887

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.17
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	158.62
2.618	150.75
1.618	145.93
1.000	142.95
0.618	141.11
HIGH	138.13
0.618	136.29
0.500	135.72
0.382	135.15
LOW	133.31
0.618	130.33
1.000	128.49
1.618	125.51
2.618	120.69
4.250	112.83

Fisher Pivots for day following 09-Jun-2008
Pivot	1 day	3 day
R1	135.72	133.33
PP	135.40	131.90
S1	135.08	130.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols