NYMEX Light Sweet Crude Oil Future October 2008

Trading Metrics calculated at close of trading on 10-Jun-2008

Day Change Summary
	Previous	Current
	09-Jun-2008	10-Jun-2008	Change	Change %	Previous Week
Open	137.75	135.31	-2.44	-1.8%	127.50
High	138.13	138.25	0.12	0.1%	138.61
Low	133.31	131.70	-1.61	-1.2%	122.32
Close	134.76	132.17	-2.59	-1.9%	138.40
Range	4.82	6.55	1.73	35.9%	16.29
ATR	4.33	4.49	0.16	3.7%	0.00
Volume	52,307	23,881	-28,426	-54.3%	108,172

Daily Pivots for day following 10-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	153.69	149.48	135.77
R3	147.14	142.93	133.97
R2	140.59	140.59	133.37
R1	136.38	136.38	132.77	135.21
PP	134.04	134.04	134.04	133.46
S1	129.83	129.83	131.57	128.66
S2	127.49	127.49	130.97
S3	120.94	123.28	130.37
S4	114.39	116.73	128.57

Weekly Pivots for week ending 06-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	181.98	176.48	147.36
R3	165.69	160.19	142.88
R2	149.40	149.40	141.39
R1	143.90	143.90	139.89	146.65
PP	133.11	133.11	133.11	134.49
S1	127.61	127.61	136.91	130.36
S2	116.82	116.82	135.41
S3	100.53	111.32	133.92
S4	84.24	95.03	129.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138.61	122.32	16.29	12.3%	6.27	4.7%	60%	False	False	28,103
10	138.61	122.32	16.29	12.3%	5.26	4.0%	60%	False	False	25,076
20	138.61	120.30	18.31	13.9%	4.48	3.4%	65%	False	False	21,118
40	138.61	107.24	31.37	23.7%	3.67	2.8%	79%	False	False	13,733
60	138.61	96.67	41.94	31.7%	3.22	2.4%	85%	False	False	10,748
80	138.61	93.39	45.22	34.2%	2.78	2.1%	86%	False	False	8,630
100	138.61	84.60	54.01	40.9%	2.45	1.9%	88%	False	False	7,122

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	166.09
2.618	155.40
1.618	148.85
1.000	144.80
0.618	142.30
HIGH	138.25
0.618	135.75
0.500	134.98
0.382	134.20
LOW	131.70
0.618	127.65
1.000	125.15
1.618	121.10
2.618	114.55
4.250	103.86

Fisher Pivots for day following 10-Jun-2008
Pivot	1 day	3 day
R1	134.98	133.47
PP	134.04	133.04
S1	133.11	132.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols