NYMEX Light Sweet Crude Oil Future October 2008

Trading Metrics calculated at close of trading on 18-Jun-2008

Day Change Summary
	Previous	Current
	17-Jun-2008	18-Jun-2008	Change	Change %	Previous Week
Open	135.51	134.64	-0.87	-0.6%	137.75
High	136.66	137.83	1.17	0.9%	138.88
Low	133.70	133.27	-0.43	-0.3%	131.70
Close	135.33	137.67	2.34	1.7%	135.97
Range	2.96	4.56	1.60	54.1%	7.18
ATR	4.56	4.56	0.00	0.0%	0.00
Volume	33,363	17,860	-15,503	-46.5%	168,004

Daily Pivots for day following 18-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	149.94	148.36	140.18
R3	145.38	143.80	138.92
R2	140.82	140.82	138.51
R1	139.24	139.24	138.09	140.03
PP	136.26	136.26	136.26	136.65
S1	134.68	134.68	137.25	135.47
S2	131.70	131.70	136.83
S3	127.14	130.12	136.42
S4	122.58	125.56	135.16

Weekly Pivots for week ending 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	157.06	153.69	139.92
R3	149.88	146.51	137.94
R2	142.70	142.70	137.29
R1	139.33	139.33	136.63	137.43
PP	135.52	135.52	135.52	134.56
S1	132.15	132.15	135.31	130.25
S2	128.34	128.34	134.65
S3	121.16	124.97	134.00
S4	113.98	117.79	132.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.13	132.93	7.20	5.2%	4.40	3.2%	66%	False	False	27,436
10	140.13	122.32	17.81	12.9%	5.69	4.1%	86%	False	False	28,566
20	140.13	122.32	17.81	12.9%	4.99	3.6%	86%	False	False	26,952
40	140.13	108.00	32.13	23.3%	4.04	2.9%	92%	False	False	17,396
60	140.13	97.48	42.65	31.0%	3.43	2.5%	94%	False	False	13,134
80	140.13	96.67	43.46	31.6%	3.05	2.2%	94%	False	False	10,624
100	140.13	86.34	53.79	39.1%	2.69	2.0%	95%	False	False	8,684

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.85
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	157.21
2.618	149.77
1.618	145.21
1.000	142.39
0.618	140.65
HIGH	137.83
0.618	136.09
0.500	135.55
0.382	135.01
LOW	133.27
0.618	130.45
1.000	128.71
1.618	125.89
2.618	121.33
4.250	113.89

Fisher Pivots for day following 18-Jun-2008
Pivot	1 day	3 day
R1	136.96	137.35
PP	136.26	137.02
S1	135.55	136.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols