NYMEX Light Sweet Crude Oil Future October 2008

Trading Metrics calculated at close of trading on 09-Jul-2008

Day Change Summary
	Previous	Current
	08-Jul-2008	09-Jul-2008	Change	Change %	Previous Week
Open	142.21	137.16	-5.05	-3.6%	141.68
High	143.41	139.48	-3.93	-2.7%	146.68
Low	136.49	136.50	0.01	0.0%	140.42
Close	137.21	137.19	-0.02	0.0%	145.09
Range	6.92	2.98	-3.94	-56.9%	6.26
ATR	4.41	4.31	-0.10	-2.3%	0.00
Volume	38,788	35,775	-3,013	-7.8%	138,750

Daily Pivots for day following 09-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	146.66	144.91	138.83
R3	143.68	141.93	138.01
R2	140.70	140.70	137.74
R1	138.95	138.95	137.46	139.83
PP	137.72	137.72	137.72	138.16
S1	135.97	135.97	136.92	136.85
S2	134.74	134.74	136.64
S3	131.76	132.99	136.37
S4	128.78	130.01	135.55

Weekly Pivots for week ending 04-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	162.84	160.23	148.53
R3	156.58	153.97	146.81
R2	150.32	150.32	146.24
R1	147.71	147.71	145.66	149.02
PP	144.06	144.06	144.06	144.72
S1	141.45	141.45	144.52	142.76
S2	137.80	137.80	143.94
S3	131.54	135.19	143.37
S4	125.28	128.93	141.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.68	136.49	10.19	7.4%	3.84	2.8%	7%	False	False	31,849
10	146.68	134.68	12.00	8.7%	4.11	3.0%	21%	False	False	30,056
20	146.68	132.54	14.14	10.3%	4.30	3.1%	33%	False	False	27,606
40	146.68	120.30	26.38	19.2%	4.47	3.3%	64%	False	False	24,858
60	146.68	108.00	38.68	28.2%	3.93	2.9%	75%	False	False	18,811
80	146.68	96.67	50.01	36.5%	3.52	2.6%	81%	False	False	15,295
100	146.68	95.61	51.07	37.2%	3.14	2.3%	81%	False	False	12,720
120	146.68	84.60	62.08	45.3%	2.81	2.0%	85%	False	False	10,784

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	152.15
2.618	147.28
1.618	144.30
1.000	142.46
0.618	141.32
HIGH	139.48
0.618	138.34
0.500	137.99
0.382	137.64
LOW	136.50
0.618	134.66
1.000	133.52
1.618	131.68
2.618	128.70
4.250	123.84

Fisher Pivots for day following 09-Jul-2008
Pivot	1 day	3 day
R1	137.99	141.06
PP	137.72	139.77
S1	137.46	138.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols