NYMEX Light Sweet Crude Oil Future October 2008

Trading Metrics calculated at close of trading on 25-Aug-2008

Day Change Summary
	Previous	Current
	22-Aug-2008	25-Aug-2008	Change	Change %	Previous Week
Open	121.55	114.69	-6.86	-5.6%	114.01
High	121.86	116.06	-5.80	-4.8%	122.04
Low	114.18	113.68	-0.50	-0.4%	111.66
Close	114.59	115.11	0.52	0.5%	114.59
Range	7.68	2.38	-5.30	-69.0%	10.38
ATR	4.89	4.71	-0.18	-3.7%	0.00
Volume	308,114	276,216	-31,898	-10.4%	1,116,351

Daily Pivots for day following 25-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	122.09	120.98	116.42
R3	119.71	118.60	115.76
R2	117.33	117.33	115.55
R1	116.22	116.22	115.33	116.78
PP	114.95	114.95	114.95	115.23
S1	113.84	113.84	114.89	114.40
S2	112.57	112.57	114.67
S3	110.19	111.46	114.46
S4	107.81	109.08	113.80

Weekly Pivots for week ending 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	147.24	141.29	120.30
R3	136.86	130.91	117.44
R2	126.48	126.48	116.49
R1	120.53	120.53	115.54	123.51
PP	116.10	116.10	116.10	117.58
S1	110.15	110.15	113.64	113.13
S2	105.72	105.72	112.69
S3	95.34	99.77	111.74
S4	84.96	89.39	108.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122.04	111.66	10.38	9.0%	5.23	4.5%	33%	False	False	251,021
10	122.04	111.50	10.54	9.2%	4.60	4.0%	34%	False	False	194,240
20	128.95	111.50	17.45	15.2%	4.77	4.1%	21%	False	False	147,861
40	148.13	111.50	36.63	31.8%	4.74	4.1%	10%	False	False	93,598
60	148.13	111.50	36.63	31.8%	4.85	4.2%	10%	False	False	71,162
80	148.13	111.50	36.63	31.8%	4.54	3.9%	10%	False	False	57,339
100	148.13	104.51	43.62	37.9%	4.12	3.6%	24%	False	False	46,970
120	148.13	96.67	51.46	44.7%	3.82	3.3%	36%	False	False	39,814

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.93
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	126.18
2.618	122.29
1.618	119.91
1.000	118.44
0.618	117.53
HIGH	116.06
0.618	115.15
0.500	114.87
0.382	114.59
LOW	113.68
0.618	112.21
1.000	111.30
1.618	109.83
2.618	107.45
4.250	103.57

Fisher Pivots for day following 25-Aug-2008
Pivot	1 day	3 day
R1	115.03	117.86
PP	114.95	116.94
S1	114.87	116.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols