NYMEX Light Sweet Crude Oil Future October 2008

Trading Metrics calculated at close of trading on 26-Aug-2008

Day Change Summary
	Previous	Current
	25-Aug-2008	26-Aug-2008	Change	Change %	Previous Week
Open	114.69	115.50	0.81	0.7%	114.01
High	116.06	117.89	1.83	1.6%	122.04
Low	113.68	112.36	-1.32	-1.2%	111.66
Close	115.11	116.27	1.16	1.0%	114.59
Range	2.38	5.53	3.15	132.4%	10.38
ATR	4.71	4.77	0.06	1.2%	0.00
Volume	276,216	174,446	-101,770	-36.8%	1,116,351

Daily Pivots for day following 26-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	132.10	129.71	119.31
R3	126.57	124.18	117.79
R2	121.04	121.04	117.28
R1	118.65	118.65	116.78	119.85
PP	115.51	115.51	115.51	116.10
S1	113.12	113.12	115.76	114.32
S2	109.98	109.98	115.26
S3	104.45	107.59	114.75
S4	98.92	102.06	113.23

Weekly Pivots for week ending 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	147.24	141.29	120.30
R3	136.86	130.91	117.44
R2	126.48	126.48	116.49
R1	120.53	120.53	115.54	123.51
PP	116.10	116.10	116.10	117.58
S1	110.15	110.15	113.64	113.13
S2	105.72	105.72	112.69
S3	95.34	99.77	111.74
S4	84.96	89.39	108.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122.04	112.36	9.68	8.3%	5.33	4.6%	40%	False	True	254,900
10	122.04	111.50	10.54	9.1%	4.79	4.1%	45%	False	False	199,009
20	128.95	111.50	17.45	15.0%	4.78	4.1%	27%	False	False	154,901
40	148.13	111.50	36.63	31.5%	4.80	4.1%	13%	False	False	97,381
60	148.13	111.50	36.63	31.5%	4.88	4.2%	13%	False	False	73,821
80	148.13	111.50	36.63	31.5%	4.56	3.9%	13%	False	False	59,458
100	148.13	104.51	43.62	37.5%	4.16	3.6%	27%	False	False	48,688
120	148.13	96.67	51.46	44.3%	3.85	3.3%	38%	False	False	41,249

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.04
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	141.39
2.618	132.37
1.618	126.84
1.000	123.42
0.618	121.31
HIGH	117.89
0.618	115.78
0.500	115.13
0.382	114.47
LOW	112.36
0.618	108.94
1.000	106.83
1.618	103.41
2.618	97.88
4.250	88.86

Fisher Pivots for day following 26-Aug-2008
Pivot	1 day	3 day
R1	115.89	117.11
PP	115.51	116.83
S1	115.13	116.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols