NYMEX Light Sweet Crude Oil Future October 2008

Trading Metrics calculated at close of trading on 09-Sep-2008

Day Change Summary
	Previous	Current
	08-Sep-2008	09-Sep-2008	Change	Change %	Previous Week
Open	107.75	106.66	-1.09	-1.0%	117.05
High	109.89	106.77	-3.12	-2.8%	117.25
Low	104.70	101.74	-2.96	-2.8%	105.13
Close	106.34	103.26	-3.08	-2.9%	106.23
Range	5.19	5.03	-0.16	-3.1%	12.12
ATR	4.91	4.92	0.01	0.2%	0.00
Volume	249,111	317,923	68,812	27.6%	1,117,958

Daily Pivots for day following 09-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	119.01	116.17	106.03
R3	113.98	111.14	104.64
R2	108.95	108.95	104.18
R1	106.11	106.11	103.72	105.02
PP	103.92	103.92	103.92	103.38
S1	101.08	101.08	102.80	99.99
S2	98.89	98.89	102.34
S3	93.86	96.05	101.88
S4	88.83	91.02	100.49

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	145.90	138.18	112.90
R3	133.78	126.06	109.56
R2	121.66	121.66	108.45
R1	113.94	113.94	107.34	111.74
PP	109.54	109.54	109.54	108.44
S1	101.82	101.82	105.12	99.62
S2	97.42	97.42	104.01
S3	85.30	89.70	102.90
S4	73.18	77.58	99.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.60	101.74	8.86	8.6%	4.07	3.9%	17%	False	True	293,702
10	120.50	101.74	18.76	18.2%	5.18	5.0%	8%	False	True	270,943
20	122.04	101.74	20.30	19.7%	4.89	4.7%	7%	False	True	232,592
40	147.55	101.74	45.81	44.4%	4.98	4.8%	3%	False	True	153,600
60	148.13	101.74	46.39	44.9%	4.78	4.6%	3%	False	True	111,795
80	148.13	101.74	46.39	44.9%	4.80	4.6%	3%	False	True	90,150
100	148.13	101.74	46.39	44.9%	4.45	4.3%	3%	False	True	73,582
120	148.13	97.48	50.65	49.1%	4.07	3.9%	11%	False	False	62,091

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.02
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	128.15
2.618	119.94
1.618	114.91
1.000	111.80
0.618	109.88
HIGH	106.77
0.618	104.85
0.500	104.26
0.382	103.66
LOW	101.74
0.618	98.63
1.000	96.71
1.618	93.60
2.618	88.57
4.250	80.36

Fisher Pivots for day following 09-Sep-2008
Pivot	1 day	3 day
R1	104.26	105.82
PP	103.92	104.96
S1	103.59	104.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols