NYMEX Light Sweet Crude Oil Future October 2008

Trading Metrics calculated at close of trading on 17-Sep-2008

Day Change Summary
	Previous	Current
	16-Sep-2008	17-Sep-2008	Change	Change %	Previous Week
Open	94.23	92.81	-1.42	-1.5%	107.75
High	94.32	97.63	3.31	3.5%	109.89
Low	90.51	91.36	0.85	0.9%	99.99
Close	91.15	97.16	6.01	6.6%	101.18
Range	3.81	6.27	2.46	64.6%	9.90
ATR	4.83	4.95	0.12	2.4%	0.00
Volume	334,900	327,157	-7,743	-2.3%	1,542,518

Daily Pivots for day following 17-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	114.19	111.95	100.61
R3	107.92	105.68	98.88
R2	101.65	101.65	98.31
R1	99.41	99.41	97.73	100.53
PP	95.38	95.38	95.38	95.95
S1	93.14	93.14	96.59	94.26
S2	89.11	89.11	96.01
S3	82.84	86.87	95.44
S4	76.57	80.60	93.71

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	133.39	127.18	106.63
R3	123.49	117.28	103.90
R2	113.59	113.59	103.00
R1	107.38	107.38	102.09	105.54
PP	103.69	103.69	103.69	102.76
S1	97.48	97.48	100.27	95.64
S2	93.79	93.79	99.37
S3	83.89	87.58	98.46
S4	73.99	77.68	95.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.95	90.51	13.44	13.8%	4.80	4.9%	49%	False	False	315,640
10	110.60	90.51	20.09	20.7%	4.49	4.6%	33%	False	False	298,947
20	122.04	90.51	31.53	32.5%	5.03	5.2%	21%	False	False	286,007
40	129.21	90.51	38.70	39.8%	4.71	4.9%	17%	False	False	195,201
60	148.13	90.51	57.62	59.3%	4.82	5.0%	12%	False	False	141,211
80	148.13	90.51	57.62	59.3%	4.85	5.0%	12%	False	False	112,315
100	148.13	90.51	57.62	59.3%	4.59	4.7%	12%	False	False	92,379
120	148.13	90.51	57.62	59.3%	4.17	4.3%	12%	False	False	77,833

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.06
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124.28
2.618	114.04
1.618	107.77
1.000	103.90
0.618	101.50
HIGH	97.63
0.618	95.23
0.500	94.50
0.382	93.76
LOW	91.36
0.618	87.49
1.000	85.09
1.618	81.22
2.618	74.95
4.250	64.71

Fisher Pivots for day following 17-Sep-2008
Pivot	1 day	3 day
R1	96.27	96.72
PP	95.38	96.29
S1	94.50	95.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols