NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 17-Mar-2016

Day Change Summary
	Previous	Current
	16-Mar-2016	17-Mar-2016	Change	Change %	Previous Week
Open	16,850	16,705	-145	-0.9%	16,685
High	16,850	16,705	-145	-0.9%	17,070
Low	16,850	16,705	-145	-0.9%	16,480
Close	16,850	16,705	-145	-0.9%	17,070
Range
ATR	0	196	196		0
Volume

Daily Pivots for day following 17-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,705	16,705	16,705
R3	16,705	16,705	16,705
R2	16,705	16,705	16,705
R1	16,705	16,705	16,705	16,705
PP	16,705	16,705	16,705	16,705
S1	16,705	16,705	16,705	16,705
S2	16,705	16,705	16,705
S3	16,705	16,705	16,705
S4	16,705	16,705	16,705

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,643	18,447	17,395
R3	18,053	17,857	17,232
R2	17,463	17,463	17,178
R1	17,267	17,267	17,124	17,365
PP	16,873	16,873	16,873	16,923
S1	16,677	16,677	17,016	16,775
S2	16,283	16,283	16,962
S3	15,693	16,087	16,908
S4	15,103	15,497	16,746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,145	16,705	440	2.6%	0	0.0%	0%	False	True
10	17,145	16,480	665	4.0%	0	0.0%	34%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,705
2.618	16,705
1.618	16,705
1.000	16,705
0.618	16,705
HIGH	16,705
0.618	16,705
0.500	16,705
0.382	16,705
LOW	16,705
0.618	16,705
1.000	16,705
1.618	16,705
2.618	16,705
4.250	16,705

Fisher Pivots for day following 17-Mar-2016
Pivot	1 day	3 day
R1	16,705	16,778
PP	16,705	16,753
S1	16,705	16,729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols