NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 24-Mar-2016

Day Change Summary
	Previous	Current
	23-Mar-2016	24-Mar-2016	Change	Change %	Previous Week
Open	16,785	16,770	-15	-0.1%	17,145
High	16,785	16,770	-15	-0.1%	17,145
Low	16,785	16,770	-15	-0.1%	16,650
Close	16,785	16,770	-15	-0.1%	16,650
Range
ATR	177	165	-12	-6.5%	0
Volume

Daily Pivots for day following 24-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,770	16,770	16,770
R3	16,770	16,770	16,770
R2	16,770	16,770	16,770
R1	16,770	16,770	16,770	16,770
PP	16,770	16,770	16,770	16,770
S1	16,770	16,770	16,770	16,770
S2	16,770	16,770	16,770
S3	16,770	16,770	16,770
S4	16,770	16,770	16,770

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,300	17,970	16,922
R3	17,805	17,475	16,786
R2	17,310	17,310	16,741
R1	16,980	16,980	16,696	16,898
PP	16,815	16,815	16,815	16,774
S1	16,485	16,485	16,605	16,403
S2	16,320	16,320	16,559
S3	15,825	15,990	16,514
S4	15,330	15,495	16,378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,925	16,650	275	1.6%	0	0.0%	44%	False	False
10	17,145	16,650	495	3.0%	0	0.0%	24%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,770
2.618	16,770
1.618	16,770
1.000	16,770
0.618	16,770
HIGH	16,770
0.618	16,770
0.500	16,770
0.382	16,770
LOW	16,770
0.618	16,770
1.000	16,770
1.618	16,770
2.618	16,770
4.250	16,770

Fisher Pivots for day following 24-Mar-2016
Pivot	1 day	3 day
R1	16,770	16,848
PP	16,770	16,822
S1	16,770	16,796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols