NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 29-Mar-2016

Day Change Summary
	Previous	Current
	28-Mar-2016	29-Mar-2016	Change	Change %	Previous Week
Open	16,940	17,005	65	0.4%	16,750
High	16,940	17,005	65	0.4%	16,925
Low	16,940	17,005	65	0.4%	16,750
Close	16,940	17,005	65	0.4%	16,770
Range
ATR	166	159	-7	-4.3%	0
Volume

Daily Pivots for day following 29-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,005	17,005	17,005
R3	17,005	17,005	17,005
R2	17,005	17,005	17,005
R1	17,005	17,005	17,005	17,005
PP	17,005	17,005	17,005	17,005
S1	17,005	17,005	17,005	17,005
S2	17,005	17,005	17,005
S3	17,005	17,005	17,005
S4	17,005	17,005	17,005

Weekly Pivots for week ending 25-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,340	17,230	16,866
R3	17,165	17,055	16,818
R2	16,990	16,990	16,802
R1	16,880	16,880	16,786	16,935
PP	16,815	16,815	16,815	16,843
S1	16,705	16,705	16,754	16,760
S2	16,640	16,640	16,738
S3	16,465	16,530	16,722
S4	16,290	16,355	16,674

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,005	16,770	235	1.4%	0	0.0%	100%	True	False
10	17,005	16,650	355	2.1%	0	0.0%	100%	True	False
20	17,145	16,360	785	4.6%	0	0.0%	82%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,005
2.618	17,005
1.618	17,005
1.000	17,005
0.618	17,005
HIGH	17,005
0.618	17,005
0.500	17,005
0.382	17,005
LOW	17,005
0.618	17,005
1.000	17,005
1.618	17,005
2.618	17,005
4.250	17,005

Fisher Pivots for day following 29-Mar-2016
Pivot	1 day	3 day
R1	17,005	16,966
PP	17,005	16,927
S1	17,005	16,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols