NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary
Previous Current
31-Mar-2016 01-Apr-2016 Change Change % Previous Week
Open 16,755 16,145 -610 -3.6% 16,940
High 16,755 16,145 -610 -3.6% 17,005
Low 16,755 16,145 -610 -3.6% 16,145
Close 16,755 16,145 -610 -3.6% 16,145
Range
ATR 154 187 33 21.1% 0
Volume
Daily Pivots for day following 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 16,145 16,145 16,145
R3 16,145 16,145 16,145
R2 16,145 16,145 16,145
R1 16,145 16,145 16,145 16,145
PP 16,145 16,145 16,145 16,145
S1 16,145 16,145 16,145 16,145
S2 16,145 16,145 16,145
S3 16,145 16,145 16,145
S4 16,145 16,145 16,145
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 19,012 18,438 16,618
R3 18,152 17,578 16,382
R2 17,292 17,292 16,303
R1 16,718 16,718 16,224 16,575
PP 16,432 16,432 16,432 16,360
S1 15,858 15,858 16,066 15,715
S2 15,572 15,572 15,987
S3 14,712 14,998 15,909
S4 13,852 14,138 15,672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,005 16,145 860 5.3% 0 0.0% 0% False True
10 17,005 16,145 860 5.3% 0 0.0% 0% False True
20 17,145 16,145 1,000 6.2% 0 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,145
2.618 16,145
1.618 16,145
1.000 16,145
0.618 16,145
HIGH 16,145
0.618 16,145
0.500 16,145
0.382 16,145
LOW 16,145
0.618 16,145
1.000 16,145
1.618 16,145
2.618 16,145
4.250 16,145
Fisher Pivots for day following 01-Apr-2016
Pivot 1 day 3 day
R1 16,145 16,558
PP 16,145 16,420
S1 16,145 16,283

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols