NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 05-Apr-2016

Day Change Summary
	Previous	Current
	04-Apr-2016	05-Apr-2016	Change	Change %	Previous Week
Open	16,085	15,600	-485	-3.0%	16,940
High	16,085	15,600	-485	-3.0%	17,005
Low	16,085	15,600	-485	-3.0%	16,145
Close	16,085	15,600	-485	-3.0%	16,145
Range
ATR	178	200	22	12.3%	0
Volume

Daily Pivots for day following 05-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	15,600	15,600	15,600
R3	15,600	15,600	15,600
R2	15,600	15,600	15,600
R1	15,600	15,600	15,600	15,600
PP	15,600	15,600	15,600	15,600
S1	15,600	15,600	15,600	15,600
S2	15,600	15,600	15,600
S3	15,600	15,600	15,600
S4	15,600	15,600	15,600

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,012	18,438	16,618
R3	18,152	17,578	16,382
R2	17,292	17,292	16,303
R1	16,718	16,718	16,224	16,575
PP	16,432	16,432	16,432	16,360
S1	15,858	15,858	16,066	15,715
S2	15,572	15,572	15,987
S3	14,712	14,998	15,909
S4	13,852	14,138	15,672

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,970	15,600	1,370	8.8%	0	0.0%	0%	False	True
10	17,005	15,600	1,405	9.0%	0	0.0%	0%	False	True
20	17,145	15,600	1,545	9.9%	0	0.0%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	15,600
2.618	15,600
1.618	15,600
1.000	15,600
0.618	15,600
HIGH	15,600
0.618	15,600
0.500	15,600
0.382	15,600
LOW	15,600
0.618	15,600
1.000	15,600
1.618	15,600
2.618	15,600
4.250	15,600

Fisher Pivots for day following 05-Apr-2016
Pivot	1 day	3 day
R1	15,600	15,873
PP	15,600	15,782
S1	15,600	15,691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols