NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 06-Apr-2016

Day Change Summary
	Previous	Current
	05-Apr-2016	06-Apr-2016	Change	Change %	Previous Week
Open	15,600	15,725	125	0.8%	16,940
High	15,600	15,725	125	0.8%	17,005
Low	15,600	15,725	125	0.8%	16,145
Close	15,600	15,725	125	0.8%	16,145
Range
ATR	200	194	-5	-2.7%	0
Volume

Daily Pivots for day following 06-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	15,725	15,725	15,725
R3	15,725	15,725	15,725
R2	15,725	15,725	15,725
R1	15,725	15,725	15,725	15,725
PP	15,725	15,725	15,725	15,725
S1	15,725	15,725	15,725	15,725
S2	15,725	15,725	15,725
S3	15,725	15,725	15,725
S4	15,725	15,725	15,725

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,012	18,438	16,618
R3	18,152	17,578	16,382
R2	17,292	17,292	16,303
R1	16,718	16,718	16,224	16,575
PP	16,432	16,432	16,432	16,360
S1	15,858	15,858	16,066	15,715
S2	15,572	15,572	15,987
S3	14,712	14,998	15,909
S4	13,852	14,138	15,672

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,755	15,600	1,155	7.3%	0	0.0%	11%	False	False
10	17,005	15,600	1,405	8.9%	0	0.0%	9%	False	False
20	17,145	15,600	1,545	9.8%	0	0.0%	8%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	15,725
2.618	15,725
1.618	15,725
1.000	15,725
0.618	15,725
HIGH	15,725
0.618	15,725
0.500	15,725
0.382	15,725
LOW	15,725
0.618	15,725
1.000	15,725
1.618	15,725
2.618	15,725
4.250	15,725

Fisher Pivots for day following 06-Apr-2016
Pivot	1 day	3 day
R1	15,725	15,843
PP	15,725	15,803
S1	15,725	15,764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols