NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 14-Apr-2016

Day Change Summary
	Previous	Current
	13-Apr-2016	14-Apr-2016	Change	Change %	Previous Week
Open	16,595	16,785	190	1.1%	16,085
High	16,595	16,785	190	1.1%	16,085
Low	16,595	16,785	190	1.1%	15,430
Close	16,595	16,785	190	1.1%	15,765
Range
ATR	236	233	-3	-1.4%	0
Volume

Daily Pivots for day following 14-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,785	16,785	16,785
R3	16,785	16,785	16,785
R2	16,785	16,785	16,785
R1	16,785	16,785	16,785	16,785
PP	16,785	16,785	16,785	16,785
S1	16,785	16,785	16,785	16,785
S2	16,785	16,785	16,785
S3	16,785	16,785	16,785
S4	16,785	16,785	16,785

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,725	17,400	16,125
R3	17,070	16,745	15,945
R2	16,415	16,415	15,885
R1	16,090	16,090	15,825	15,925
PP	15,760	15,760	15,760	15,678
S1	15,435	15,435	15,705	15,270
S2	15,105	15,105	15,645
S3	14,450	14,780	15,585
S4	13,795	14,125	15,405

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,785	15,695	1,090	6.5%	0	0.0%	100%	True	False
10	16,785	15,430	1,355	8.1%	0	0.0%	100%	True	False
20	17,005	15,430	1,575	9.4%	0	0.0%	86%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,785
2.618	16,785
1.618	16,785
1.000	16,785
0.618	16,785
HIGH	16,785
0.618	16,785
0.500	16,785
0.382	16,785
LOW	16,785
0.618	16,785
1.000	16,785
1.618	16,785
2.618	16,785
4.250	16,785

Fisher Pivots for day following 14-Apr-2016
Pivot	1 day	3 day
R1	16,785	16,663
PP	16,785	16,542
S1	16,785	16,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols