NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 15-Apr-2016

Day Change Summary
	Previous	Current
	14-Apr-2016	15-Apr-2016	Change	Change %	Previous Week
Open	16,785	16,590	-195	-1.2%	15,695
High	16,785	16,590	-195	-1.2%	16,785
Low	16,785	16,590	-195	-1.2%	15,695
Close	16,785	16,590	-195	-1.2%	16,590
Range
ATR	233	230	-3	-1.2%	0
Volume

Daily Pivots for day following 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,590	16,590	16,590
R3	16,590	16,590	16,590
R2	16,590	16,590	16,590
R1	16,590	16,590	16,590	16,590
PP	16,590	16,590	16,590	16,590
S1	16,590	16,590	16,590	16,590
S2	16,590	16,590	16,590
S3	16,590	16,590	16,590
S4	16,590	16,590	16,590

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,627	19,198	17,190
R3	18,537	18,108	16,890
R2	17,447	17,447	16,790
R1	17,018	17,018	16,690	17,233
PP	16,357	16,357	16,357	16,464
S1	15,928	15,928	16,490	16,143
S2	15,267	15,267	16,390
S3	14,177	14,838	16,290
S4	13,087	13,748	15,991

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,785	15,695	1,090	6.6%	0	0.0%	82%	False	False
10	16,785	15,430	1,355	8.2%	0	0.0%	86%	False	False
20	17,005	15,430	1,575	9.5%	0	0.0%	74%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,590
2.618	16,590
1.618	16,590
1.000	16,590
0.618	16,590
HIGH	16,590
0.618	16,590
0.500	16,590
0.382	16,590
LOW	16,590
0.618	16,590
1.000	16,590
1.618	16,590
2.618	16,590
4.250	16,590

Fisher Pivots for day following 15-Apr-2016
Pivot	1 day	3 day
R1	16,590	16,688
PP	16,590	16,655
S1	16,590	16,623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols