NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 20-Apr-2016

Day Change Summary
	Previous	Current
	19-Apr-2016	20-Apr-2016	Change	Change %	Previous Week
Open	17,005	17,220	215	1.3%	15,695
High	17,005	17,220	215	1.3%	16,785
Low	17,005	17,220	215	1.3%	15,695
Close	17,005	17,220	215	1.3%	16,590
Range
ATR	228	227	-1	-0.4%	0
Volume

Daily Pivots for day following 20-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,220	17,220	17,220
R3	17,220	17,220	17,220
R2	17,220	17,220	17,220
R1	17,220	17,220	17,220	17,220
PP	17,220	17,220	17,220	17,220
S1	17,220	17,220	17,220	17,220
S2	17,220	17,220	17,220
S3	17,220	17,220	17,220
S4	17,220	17,220	17,220

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,627	19,198	17,190
R3	18,537	18,108	16,890
R2	17,447	17,447	16,790
R1	17,018	17,018	16,690	17,233
PP	16,357	16,357	16,357	16,464
S1	15,928	15,928	16,490	16,143
S2	15,267	15,267	16,390
S3	14,177	14,838	16,290
S4	13,087	13,748	15,991

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,220	16,590	630	3.7%	0	0.0%	100%	True	False
10	17,220	15,430	1,790	10.4%	0	0.0%	100%	True	False
20	17,220	15,430	1,790	10.4%	0	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,220
2.618	17,220
1.618	17,220
1.000	17,220
0.618	17,220
HIGH	17,220
0.618	17,220
0.500	17,220
0.382	17,220
LOW	17,220
0.618	17,220
1.000	17,220
1.618	17,220
2.618	17,220
4.250	17,220

Fisher Pivots for day following 20-Apr-2016
Pivot	1 day	3 day
R1	17,220	17,122
PP	17,220	17,023
S1	17,220	16,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols