NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 25-Apr-2016

Day Change Summary
	Previous	Current
	22-Apr-2016	25-Apr-2016	Change	Change %	Previous Week
Open	17,740	17,465	-275	-1.6%	16,630
High	17,740	17,465	-275	-1.6%	17,740
Low	17,740	17,465	-275	-1.6%	16,630
Close	17,740	17,465	-275	-1.6%	17,740
Range
ATR	233	236	3	1.3%	0
Volume

Daily Pivots for day following 25-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,465	17,465	17,465
R3	17,465	17,465	17,465
R2	17,465	17,465	17,465
R1	17,465	17,465	17,465	17,465
PP	17,465	17,465	17,465	17,465
S1	17,465	17,465	17,465	17,465
S2	17,465	17,465	17,465
S3	17,465	17,465	17,465
S4	17,465	17,465	17,465

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,700	20,330	18,351
R3	19,590	19,220	18,045
R2	18,480	18,480	17,944
R1	18,110	18,110	17,842	18,295
PP	17,370	17,370	17,370	17,463
S1	17,000	17,000	17,638	17,185
S2	16,260	16,260	17,537
S3	15,150	15,890	17,435
S4	14,040	14,780	17,130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,740	17,005	735	4.2%	0	0.0%	63%	False	False
10	17,740	16,055	1,685	9.6%	0	0.0%	84%	False	False
20	17,740	15,430	2,310	13.2%	0	0.0%	88%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,465
2.618	17,465
1.618	17,465
1.000	17,465
0.618	17,465
HIGH	17,465
0.618	17,465
0.500	17,465
0.382	17,465
LOW	17,465
0.618	17,465
1.000	17,465
1.618	17,465
2.618	17,465
4.250	17,465

Fisher Pivots for day following 25-Apr-2016
Pivot	1 day	3 day
R1	17,465	17,480
PP	17,465	17,475
S1	17,465	17,470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols