NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 29-Apr-2016
Day Change Summary
Previous Current
28-Apr-2016 29-Apr-2016 Change Change % Previous Week
Open 16,300 15,890 -410 -2.5% 17,465
High 16,300 15,890 -410 -2.5% 17,520
Low 16,300 15,890 -410 -2.5% 15,890
Close 16,300 15,890 -410 -2.5% 15,890
Range
ATR 279 289 9 3.3% 0
Volume
Daily Pivots for day following 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 15,890 15,890 15,890
R3 15,890 15,890 15,890
R2 15,890 15,890 15,890
R1 15,890 15,890 15,890 15,890
PP 15,890 15,890 15,890 15,890
S1 15,890 15,890 15,890 15,890
S2 15,890 15,890 15,890
S3 15,890 15,890 15,890
S4 15,890 15,890 15,890
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 21,323 20,237 16,787
R3 19,693 18,607 16,338
R2 18,063 18,063 16,189
R1 16,977 16,977 16,040 16,705
PP 16,433 16,433 16,433 16,298
S1 15,347 15,347 15,741 15,075
S2 14,803 14,803 15,591
S3 13,173 13,717 15,442
S4 11,543 12,087 14,994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,520 15,890 1,630 10.3% 0 0.0% 0% False True
10 17,740 15,890 1,850 11.6% 0 0.0% 0% False True
20 17,740 15,430 2,310 14.5% 0 0.0% 20% False False
40 17,740 15,430 2,310 14.5% 0 0.0% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,890
2.618 15,890
1.618 15,890
1.000 15,890
0.618 15,890
HIGH 15,890
0.618 15,890
0.500 15,890
0.382 15,890
LOW 15,890
0.618 15,890
1.000 15,890
1.618 15,890
2.618 15,890
4.250 15,890
Fisher Pivots for day following 29-Apr-2016
Pivot 1 day 3 day
R1 15,890 16,705
PP 15,890 16,433
S1 15,890 16,162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.