NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 02-May-2016

Day Change Summary
	Previous	Current
	29-Apr-2016	02-May-2016	Change	Change %	Previous Week
Open	15,890	16,140	250	1.6%	17,465
High	15,890	16,140	250	1.6%	17,520
Low	15,890	16,140	250	1.6%	15,890
Close	15,890	16,140	250	1.6%	15,890
Range
ATR	289	286	-3	-1.0%	0
Volume

Daily Pivots for day following 02-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,140	16,140	16,140
R3	16,140	16,140	16,140
R2	16,140	16,140	16,140
R1	16,140	16,140	16,140	16,140
PP	16,140	16,140	16,140	16,140
S1	16,140	16,140	16,140	16,140
S2	16,140	16,140	16,140
S3	16,140	16,140	16,140
S4	16,140	16,140	16,140

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,323	20,237	16,787
R3	19,693	18,607	16,338
R2	18,063	18,063	16,189
R1	16,977	16,977	16,040	16,705
PP	16,433	16,433	16,433	16,298
S1	15,347	15,347	15,741	15,075
S2	14,803	14,803	15,591
S3	13,173	13,717	15,442
S4	11,543	12,087	14,994

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,520	15,890	1,630	10.1%	0	0.0%	15%	False	False
10	17,740	15,890	1,850	11.5%	0	0.0%	14%	False	False
20	17,740	15,430	2,310	14.3%	0	0.0%	31%	False	False
40	17,740	15,430	2,310	14.3%	0	0.0%	31%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,140
2.618	16,140
1.618	16,140
1.000	16,140
0.618	16,140
HIGH	16,140
0.618	16,140
0.500	16,140
0.382	16,140
LOW	16,140
0.618	16,140
1.000	16,140
1.618	16,140
2.618	16,140
4.250	16,140

Fisher Pivots for day following 02-May-2016
Pivot	1 day	3 day
R1	16,140	16,125
PP	16,140	16,110
S1	16,140	16,095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols